Monetha Historical Data

MTH Page 60
Download
Date Close Price change Market cap Trading volume
Nov 11, 2017 $ 0.0916
+0.00%
$ 16.42 million $ 6,984
Nov 10, 2017 $ 0.091
+0.00%
$ 18.07 million $ 7,267
Nov 9, 2017 $ 0.0771
+0.00%
$ 20.67 million $ 7,370
Nov 8, 2017 $ 0.071
+0.00%
$ 17.82 million $ 7,134
Nov 7, 2017 $ 0.0712
+0.00%
$ 15.45 million $ 7,285
Nov 6, 2017 $ 0.0752
+0.00%
$ 14.24 million $ 7,475
Nov 5, 2017 $ 0.07
+0.00%
$ 15.81 million $ 7,253
Nov 4, 2017 $ 0.059
+0.00%
$ 15.87 million $ 7,250
Nov 3, 2017 $ 0.0542
+0.00%
$ 14.82 million $ 6,984
Nov 2, 2017 $ 0.0609
+0.00%
$ 12.13 million $ 6,516
Nov 1, 2017 $ 0.0687
+0.00%
$ 12.04 million $ 6,236
Oct 31, 2017 $ 0.0728
+0.00%
$ 14.33 million $ 6,125
Oct 30, 2017 $ 0.0742
+0.00%
$ 15.09 million $ 5,864
Oct 29, 2017 $ 0.0744
+0.00%
$ 15.55 million $ 5,768
Oct 28, 2017 $ 0.072
+0.00%
$ 15.83 million $ 5,845
Oct 27, 2017 $ 0.0747
+0.00%
$ 15.97 million $ 5,829
Oct 26, 2017 $ 0.0763
+0.00%
$ 15.64 million $ 5,554
Oct 25, 2017 $ 0.0785
+0.00%
$ 16.44 million $ 5,700
Oct 24, 2017 $ 0.0794
+0.00%
$ 16.18 million $ 5,894
Oct 23, 2017 $ 0.0851
+0.00%
$ 15.98 million $ 5,929
Oct 22, 2017 $ 0.0807
+0.00%
$ 18.33 million $ 6,086
Oct 21, 2017 $ 0.0782
+0.00%
$ 18.42 million $ 5,763
Oct 20, 2017 $ 0.0843
+0.00%
$ 17.32 million $ 5,650
Oct 19, 2017 $ 0.0835
+0.00%
$ 17.61 million $ 5,405
Oct 18, 2017 $ 0.0921
+0.00%
$ 18.03 million $ 5,643
Oct 17, 2017 $ 0.0947
+0.00%
$ 18.51 million $ 5,658
Oct 16, 2017 $ 0.0992
+0.00%
$ 21.07 million $ 5,640
Oct 15, 2017 $ 0.109
+0.00%
$ 20.89 million $ 5,678
Oct 14, 2017 $ 0.114
+0.00%
$ 22.3 million $ 5,635
Oct 13, 2017 $ 0.103
+0.00%
$ 24.19 million $ 5,101
Oct 12, 2017 $ 0.105
+0.00%
$ 20.85 million $ 4,800
Oct 11, 2017 $ 0.0977
+0.00%
$ 22.64 million $ 4,829
Oct 10, 2017 $ 0.105
+0.00%
$ 22.45 million $ 4,647
Oct 9, 2017 $ 0.123
+0.00%
$ 21.12 million $ 4,494
Oct 8, 2017 $ 0.136
+0.00%
$ 22.3 million $ 4,356
Oct 7, 2017 $ 0.141
+0.00%
$ 26.89 million $ 4,363
Oct 6, 2017 $ 0.137
+0.00%
$ 30.75 million $ 4,258
Oct 5, 2017 $ 0.137
+0.00%
$ 30.21 million $ 4,265
Oct 4, 2017 $ 0.144
+0.00%
$ 27.96 million $ 4,327
Oct 3, 2017 $ 0.164
+0.00%
$ 29.38 million $ 4,416
Oct 2, 2017 $ 0.157
+0.00%
$ 32 million $ 4,317
Oct 1, 2017 $ 0.136
+0.00%
$ 37.2 million $ 4,282
Sep 30, 2017 $ 0.133
+0.00%
$ 29.9 million $ 4,151
Sep 29, 2017 $ 0.146
+0.00%
$ 28.71 million $ 4,191
Sep 28, 2017 $ 0.139
+0.00%
$ 29.94 million $ 4,026
Sep 27, 2017 $ 0.123
+0.00%
$ 34.64 million $ 3,924
Sep 26, 2017 $ 0.12
+0.00%
$ 26.86 million $ 3,819
Sep 25, 2017 $ 0.125
+0.00%
$ 26.8 million $ 3,706
Sep 24, 2017 $ 0.143
+0.00%
$ 25.04 million $ 3,715
Sep 23, 2017 $ 0.152
+0.00%
$ 31.55 million $ 3,629