Monetha Historical Data

MTH Page 61
Download
Date Close Price change Market cap Trading volume
Sep 22, 2017 $ 0.176
+0.00%
$ 30.78 million $ 3,804
Sep 21, 2017 $ 0.187
+0.00%
$ 33.86 million $ 3,945
Sep 20, 2017 $ 0.18
+0.00%
$ 42.15 million $ 3,971
Sep 19, 2017 $ 0.206
+0.00%
$ 38.96 million $ 3,894
Sep 18, 2017 $ 0.189
+0.00%
$ 40.23 million $ 3,619
Sep 17, 2017 $ 0.188
+0.00%
$ 40.39 million $ 3,690
Sep 16, 2017 $ 0.188
+0.00%
$ 42.09 million $ 3,390
Sep 15, 2017 $ 0.206
+0.00%
$ 39.93 million $ 3,651
Sep 14, 2017 $ 0.226
+0.00%
$ 37.12 million $ 3,947
Sep 13, 2017 $ 0.258
+0.00%
$ 46.85 million $ 4,244
Sep 12, 2017 $ 0.221
+0.00%
$ 53.65 million $ 4,204
Sep 11, 2017 $ 0.245
+0.00%
$ 50.98 million $ 4,160
Sep 10, 2017 $ 0.28
+0.00%
$ 47.12 million $ 4,274
Sep 9, 2017 $ 0.292
+0.00%
$ 58.85 million $ 4,475
Sep 8, 2017 $ 0.342
+0.00%
$ 57.05 million $ 4,582
Sep 7, 2017 $ 0.274
+0.00%
$ 73.21 million $ 4,562
Download