All Crypto Mechanics Historical Data

ACM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.014
+0.00%
$ 35.08 million $ 5,393
Feb 20, 10 PM $ 0.014
+0.00%
$ 35.08 million $ 5,393
Feb 20, 9 PM $ 0.014
+0.00%
$ 35.08 million $ 5,393
Feb 20, 8 PM $ 0.014
+0.00%
$ 35.08 million $ 5,393
Feb 20, 7 PM $ 0.014
+0.00%
$ 35.08 million $ 5,393
Feb 20, 6 PM $ 0.014
+0.00%
$ 35.08 million $ 5,393
Feb 20, 5 PM $ 0.014
+0.00%
$ 35.08 million $ 5,393
Feb 20, 4 PM $ 0.014
+0.00%
$ 35.08 million $ 5,393
Feb 20, 3 PM $ 0.014
+0.00%
$ 35.08 million $ 5,393
Feb 20, 10 AM $ 0.0209
-0.71%
$ 52.27 million $ 4,953
Feb 20, 9 AM $ 0.0209
+0.00%
$ 52.13 million $ 979
Feb 5, 8 AM $ 0.0146
+0.00%
$ 36.6 million $ 11
Feb 5, 7 AM $ 0.0146
+0.00%
$ 36.6 million $ 11
Feb 5, 6 AM $ 0.0146
+0.00%
$ 36.6 million $ 11
Feb 5, 5 AM $ 0.0146
+0.00%
$ 36.6 million $ 11
Feb 5, 4 AM $ 0.0146
+0.00%
$ 36.6 million $ 11
Feb 5, 3 AM $ 0.0146
+0.00%
$ 36.6 million $ 11
Feb 5, 2 AM $ 0.0146
+0.00%
$ 36.6 million $ 11
Feb 5, 1 AM $ 0.0146
+0.00%
$ 36.6 million $ 11
Feb 5, 12 AM $ 0.0146
+0.00%
$ 36.6 million $ 11
Feb 4, 11 PM $ 0.0146
+0.00%
$ 36.6 million $ 11
Feb 4, 10 PM $ 0.0146
+0.00%
$ 36.6 million $ 11
Feb 4, 9 PM $ 0.0146
+0.00%
$ 36.6 million $ 11
Feb 4, 8 PM $ 0.0146
+0.00%
$ 36.6 million $ 11
Feb 4, 7 PM $ 0.0146
+0.00%
$ 36.6 million $ 11
Feb 4, 6 PM $ 0.0146
+0.00%
$ 36.6 million $ 11
Feb 4, 5 PM $ 0.0146
+0.00%
$ 36.6 million $ 11
Feb 4, 4 PM $ 0.0146
+0.00%
$ 36.6 million $ 11
Feb 4, 3 PM $ 0.0146
+0.00%
$ 36.6 million $ 31
Feb 4, 2 PM $ 0.0146
+0.00%
$ 36.6 million $ 31
Feb 4, 1 PM $ 0.0146
+0.00%
$ 36.6 million $ 31
Feb 4, 12 PM $ 0.0146
+0.00%
$ 36.6 million $ 31
Feb 4, 11 AM $ 0.0146
+0.00%
$ 36.6 million $ 31
Feb 4, 10 AM $ 0.0146
+0.00%
$ 36.6 million $ 31
Feb 4, 9 AM $ 0.0146
+0.00%
$ 36.6 million $ 31
Feb 4, 8 AM $ 0.0146
+1.53%
$ 36.6 million $ 31
Feb 4, 7 AM $ 0.0144
+0.00%
$ 36.05 million $ 20
Feb 4, 6 AM $ 0.0144
+0.00%
$ 36.05 million $ 20
Feb 4, 5 AM $ 0.0144
+0.00%
$ 36.05 million $ 20
Feb 4, 4 AM $ 0.0144
+0.00%
$ 36.05 million $ 20
Feb 4, 3 AM $ 0.0144
+0.00%
$ 36.05 million $ 20
Feb 4, 2 AM $ 0.0144
+0.00%
$ 36.05 million $ 20
Feb 4, 1 AM $ 0.0144
+0.00%
$ 36.05 million $ 20
Feb 4, 12 AM $ 0.0144
+0.00%
$ 36.05 million $ 20
Feb 3, 11 PM $ 0.0144
+0.00%
$ 36.05 million $ 20
Feb 3, 10 PM $ 0.0144
+0.00%
$ 36.05 million $ 20
Feb 3, 9 PM $ 0.0144
+0.00%
$ 36.05 million $ 20
Feb 3, 8 PM $ 0.0144
+0.00%
$ 36.05 million $ 20
Feb 3, 7 PM $ 0.0144
+0.00%
$ 36.05 million $ 20
Feb 3, 6 PM $ 0.0144
+0.00%
$ 36.05 million $ 20