All Crypto Mechanics Historical Data

ACM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.0144
+0.00%
$ 36.05 million $ 20
Feb 3, 4 PM $ 0.0144
+0.56%
$ 36.05 million $ 37
Feb 3, 3 PM $ 0.0143
+0.00%
$ 35.85 million $ 17
Feb 3, 2 PM $ 0.0143
+0.00%
$ 35.85 million $ 17
Feb 3, 1 PM $ 0.0143
+0.00%
$ 35.85 million $ 17
Feb 3, 12 PM $ 0.0143
+0.00%
$ 35.85 million $ 17
Feb 3, 11 AM $ 0.0143
+0.00%
$ 35.85 million $ 17
Feb 3, 10 AM $ 0.0143
+0.00%
$ 35.85 million $ 17
Feb 3, 9 AM $ 0.0143
+0.00%
$ 35.85 million $ 17
Feb 3, 8 AM $ 0.0143
+0.00%
$ 35.85 million $ 17
Feb 3, 7 AM $ 0.0143
+0.00%
$ 35.85 million $ 17
Feb 3, 6 AM $ 0.0143
+0.00%
$ 35.85 million $ 17
Feb 3, 5 AM $ 0.0143
+0.00%
$ 35.85 million $ 17
Feb 3, 4 AM $ 0.0143
+0.00%
$ 35.85 million $ 17
Feb 3, 3 AM $ 0.0143
+0.00%
$ 35.85 million $ 17
Feb 3, 2 AM $ 0.0143
+0.00%
$ 35.85 million $ 17
Feb 3, 1 AM $ 0.0143
+0.00%
$ 35.85 million $ 17
Feb 3, 12 AM $ 0.0143
+0.00%
$ 35.85 million $ 17
Feb 2, 11 PM $ 0.0143
+0.00%
$ 35.85 million $ 17
Feb 2, 10 PM $ 0.0143
+0.00%
$ 35.85 million $ 17
Feb 2, 9 PM $ 0.0143
+0.00%
$ 35.85 million $ 17
Feb 2, 8 PM $ 0.0143
+0.00%
$ 35.85 million $ 17
Feb 2, 7 PM $ 0.0143
+0.00%
$ 35.85 million $ 17
Feb 2, 6 PM $ 0.0143
+0.00%
$ 35.85 million $ 17
Feb 2, 5 PM $ 0.0143
+0.00%
$ 35.85 million $ 17
Feb 1, 4 PM $ 0.0141
+0.00%
$ 35.38 million $ 30
Feb 1, 3 PM $ 0.0141
+0.00%
$ 35.38 million $ 30
Feb 1, 2 PM $ 0.0141
+0.00%
$ 35.38 million $ 30
Feb 1, 1 PM $ 0.0141
+0.00%
$ 35.38 million $ 30
Feb 1, 12 PM $ 0.0141
+0.00%
$ 35.38 million $ 30
Feb 1, 11 AM $ 0.0141
+0.00%
$ 35.38 million $ 30
Feb 1, 10 AM $ 0.0141
+0.00%
$ 35.38 million $ 30
Feb 1, 9 AM $ 0.0141
+0.00%
$ 35.38 million $ 30
Feb 1, 8 AM $ 0.0141
+0.00%
$ 35.38 million $ 30
Feb 1, 7 AM $ 0.0141
+0.00%
$ 35.38 million $ 30
Feb 1, 6 AM $ 0.0141
+0.00%
$ 35.38 million $ 30
Feb 1, 5 AM $ 0.0141
+0.00%
$ 35.38 million $ 30
Feb 1, 4 AM $ 0.0141
+0.00%
$ 35.38 million $ 30
Feb 1, 3 AM $ 0.0141
+0.00%
$ 35.38 million $ 30
Feb 1, 2 AM $ 0.0141
+0.00%
$ 35.38 million $ 30
Feb 1, 1 AM $ 0.0141
+0.00%
$ 35.38 million $ 30
Feb 1, 12 AM $ 0.0141
+0.00%
$ 35.38 million $ 30
Jan 31, 11 PM $ 0.0141
+0.00%
$ 35.38 million $ 30
Jan 31, 10 PM $ 0.0141
+0.00%
$ 35.38 million $ 30
Jan 31, 9 PM $ 0.0141
+0.00%
$ 35.38 million $ 30
Jan 31, 8 PM $ 0.0141
+0.00%
$ 35.38 million $ 30
Jan 31, 7 PM $ 0.0141
+0.00%
$ 35.38 million $ 30
Jan 31, 6 PM $ 0.0141
+0.00%
$ 35.38 million $ 30
Jan 31, 5 PM $ 0.0141
+0.00%
$ 35.38 million $ 30
Jan 31, 4 PM $ 0.0141
+0.00%
$ 35.38 million $ 30