All Crypto Mechanics Historical Data

ACM
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.0129
+0.00%
$ 32.27 million $ 484
Mar 3, 9 PM $ 0.0129
+0.00%
$ 32.27 million $ 484
Mar 3, 8 PM $ 0.0129
+0.00%
$ 32.27 million $ 484
Mar 3, 7 PM $ 0.0129
+0.00%
$ 32.27 million $ 484
Mar 3, 6 PM $ 0.0129
+0.00%
$ 32.27 million $ 484
Mar 3, 5 PM $ 0.0129
+0.00%
$ 32.27 million $ 484
Mar 3, 4 PM $ 0.0129
+0.00%
$ 32.27 million $ 484
Mar 3, 3 PM $ 0.0129
+0.00%
$ 32.27 million $ 484
Mar 3, 2 PM $ 0.0129
+0.00%
$ 32.27 million $ 484
Mar 3, 1 PM $ 0.0129
+0.00%
$ 32.27 million $ 484
Mar 3, 12 PM $ 0.0129
+0.00%
$ 32.27 million $ 922
Mar 3, 11 AM $ 0.0129
+0.00%
$ 32.27 million $ 1,062
Mar 3, 10 AM $ 0.0129
+0.00%
$ 32.27 million $ 1,062
Mar 3, 9 AM $ 0.0129
+0.00%
$ 32.27 million $ 1,062
Mar 3, 8 AM $ 0.0129
+0.00%
$ 32.27 million $ 1,062
Mar 3, 7 AM $ 0.0129
+0.00%
$ 32.27 million $ 1,062
Mar 3, 6 AM $ 0.0129
+0.00%
$ 32.27 million $ 1,062
Mar 3, 5 AM $ 0.0129
+0.00%
$ 32.27 million $ 1,062
Mar 3, 4 AM $ 0.0129
+0.00%
$ 32.27 million $ 1,062
Mar 3, 3 AM $ 0.0129
+0.00%
$ 32.27 million $ 1,062
Mar 3, 2 AM $ 0.0129
+0.00%
$ 32.27 million $ 1,062
Mar 3, 1 AM $ 0.0129
+0.00%
$ 32.27 million $ 1,062
Mar 3, 12 AM $ 0.0129
+0.00%
$ 32.27 million $ 1,062
Mar 2, 11 PM $ 0.0129
+0.00%
$ 32.27 million $ 1,062
Mar 2, 10 PM $ 0.0129
-1.45%
$ 32.27 million $ 1,062
Mar 2, 9 PM $ 0.0131
+0.00%
$ 32.75 million $ 578
Mar 2, 8 PM $ 0.0131
+0.00%
$ 32.75 million $ 578
Mar 2, 7 PM $ 0.0131
+0.00%
$ 32.75 million $ 578
Mar 2, 6 PM $ 0.0131
+0.00%
$ 32.75 million $ 578
Mar 2, 5 PM $ 0.0131
+0.00%
$ 32.75 million $ 578
Mar 2, 4 PM $ 0.0131
+0.00%
$ 32.75 million $ 578
Mar 2, 3 PM $ 0.0131
+0.00%
$ 32.75 million $ 578
Mar 2, 2 PM $ 0.0131
+0.00%
$ 32.75 million $ 578
Mar 2, 1 PM $ 0.0131
+0.00%
$ 32.75 million $ 578
Mar 2, 12 PM $ 0.0131
+0.00%
$ 32.75 million $ 578
Mar 1, 1 AM $ 0.0145
+0.00%
$ 36.23 million $ 17
Mar 1, 12 AM $ 0.0145
+0.00%
$ 36.23 million $ 17
Feb 28, 11 PM $ 0.0145
+0.00%
$ 36.23 million $ 17
Feb 28, 10 PM $ 0.0145
+0.00%
$ 36.23 million $ 17
Feb 28, 9 PM $ 0.0145
+0.00%
$ 36.23 million $ 17
Feb 28, 8 PM $ 0.0145
+0.00%
$ 36.23 million $ 17
Feb 28, 7 PM $ 0.0145
+0.00%
$ 36.23 million $ 17
Feb 28, 6 PM $ 0.0145
+0.00%
$ 36.23 million $ 17
Feb 28, 5 PM $ 0.0145
+0.00%
$ 36.23 million $ 17
Feb 28, 4 PM $ 0.0145
+0.00%
$ 36.23 million $ 17
Feb 28, 3 PM $ 0.0145
+0.00%
$ 36.23 million $ 17
Feb 28, 2 PM $ 0.0145
+0.00%
$ 36.23 million $ 17
Feb 28, 1 PM $ 0.0145
+0.00%
$ 36.23 million $ 17
Feb 28, 12 PM $ 0.0145
+0.00%
$ 36.23 million $ 17
Feb 28, 11 AM $ 0.0145
+0.00%
$ 36.23 million $ 17
Download