xAI PreStocks Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 207.58
-20.37%
$ -- $ 520
Sep 8 $ 288.51
+11.27%
$ 115,676 $ 1,512
Sep 1 $ 258.9
-13.15%
$ 106,499 $ 308
Aug 25 $ 262.66
+23.03%
$ 132,144 $ 2,866
Aug 18 $ 196.02
-8.55%
$ 94,984 $ 1,738
Aug 11 $ 214.47
+14.10%
$ 95,225 $ 4,947
Download