xAI PreStocks Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $207.58
-0.60%
$92,164 $382
Sep 16, 2025 $268.12
+1.48%
$119,043 $29
Sep 15, 2025 $265.34
+1.78%
$117,364 $109
Sep 14, 2025 $261.02
-9.55%
$115,676 $539
Sep 13, 2025 $288.51
-5.35%
$128,100 $370
Sep 12, 2025 $302.19
+2.15%
$134,174 $95
Sep 11, 2025 $295.71
+16.02%
$131,297 $368
Sep 10, 2025 $255.04
-4.05%
$113,236 $241
Sep 9, 2025 $266.57
-4.32%
$118,357 $203
Sep 8, 2025 $280.07
+8.01%
$124,349 $234
Sep 7, 2025 $239.86
+0.57%
$106,499 $34
Sep 6, 2025 $258.9
+2.36%
$114,950 $132
Sep 5, 2025 $230.91
-8.61%
$102,524 $18
Sep 4, 2025 $267.67
-1.04%
$-- $55
Sep 3, 2025 $268.94
-7.27%
$119,840 $70
Sep 2, 2025 $288.66
-3.48%
$128,521 $7
Sep 1, 2025 $297.16
-0.32%
$131,939 $27
Aug 31, 2025 $298.68
+8.88%
$132,144 $39
Aug 30, 2025 $262.66
+7.09%
$120,968 $13
Aug 29, 2025 $242.74
+13.29%
$107,777 $1,339
Aug 28, 2025 $215.75
+10.11%
$95,793 $749
Aug 27, 2025 $197.38
+9.22%
$87,618 $165
Aug 26, 2025 $195.42
-1.81%
$86,688 $85
Aug 25, 2025 $198.87
-6.85%
$88,261 $515
Aug 24, 2025 $208.92
+6.51%
$94,984 $134
Aug 23, 2025 $196.02
-2.97%
$87,198 $222
Aug 22, 2025 $201.88
+6.43%
$89,291 $217
Aug 21, 2025 $190.46
-3.93%
$84,458 $54
Aug 20, 2025 $197.78
-2.32%
$87,788 $299
Aug 19, 2025 $202.9
-7.38%
$90,074 $774
Aug 18, 2025 $220.06
+2.67%
$97,708 $173
Aug 17, 2025 $214.47
+6.37%
$95,225 $212
Aug 16, 2025 $201.83
-9.38%
$89,610 $1,026
Aug 15, 2025 $223.21
+9.65%
$99,105 $1,367
Aug 14, 2025 $202.59
+7.76%
$90,386 $965
Aug 13, 2025 $195.53
+1.49%
$86,814 $709
Aug 12, 2025 $194.38
+3.41%
$86,303 $669
Download