Coinranking
xAI PreStocks Historical Data
XAI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 2025 | $207.58 | -0.60% | ||
| Sep 16, 2025 | $268.12 | +1.48% | ||
| Sep 15, 2025 | $265.34 | +1.78% | ||
| Sep 14, 2025 | $261.02 | -9.55% | ||
| Sep 13, 2025 | $288.51 | -5.35% | ||
| Sep 12, 2025 | $302.19 | +2.15% | ||
| Sep 11, 2025 | $295.71 | +16.02% | ||
| Sep 10, 2025 | $255.04 | -4.05% | ||
| Sep 9, 2025 | $266.57 | -4.32% | ||
| Sep 8, 2025 | $280.07 | +8.01% | ||
| Sep 7, 2025 | $239.86 | +0.57% | ||
| Sep 6, 2025 | $258.9 | +2.36% | ||
| Sep 5, 2025 | $230.91 | -8.61% | ||
| Sep 4, 2025 | $267.67 | -1.04% | ||
| Sep 3, 2025 | $268.94 | -7.27% | ||
| Sep 2, 2025 | $288.66 | -3.48% | ||
| Sep 1, 2025 | $297.16 | -0.32% | ||
| Aug 31, 2025 | $298.68 | +8.88% | ||
| Aug 30, 2025 | $262.66 | +7.09% | ||
| Aug 29, 2025 | $242.74 | +13.29% | ||
| Aug 28, 2025 | $215.75 | +10.11% | ||
| Aug 27, 2025 | $197.38 | +9.22% | ||
| Aug 26, 2025 | $195.42 | -1.81% | ||
| Aug 25, 2025 | $198.87 | -6.85% | ||
| Aug 24, 2025 | $208.92 | +6.51% | ||
| Aug 23, 2025 | $196.02 | -2.97% | ||
| Aug 22, 2025 | $201.88 | +6.43% | ||
| Aug 21, 2025 | $190.46 | -3.93% | ||
| Aug 20, 2025 | $197.78 | -2.32% | ||
| Aug 19, 2025 | $202.9 | -7.38% | ||
| Aug 18, 2025 | $220.06 | +2.67% | ||
| Aug 17, 2025 | $214.47 | +6.37% | ||
| Aug 16, 2025 | $201.83 | -9.38% | ||
| Aug 15, 2025 | $223.21 | +9.65% | ||
| Aug 14, 2025 | $202.59 | +7.76% | ||
| Aug 13, 2025 | $195.53 | +1.49% | ||
| Aug 12, 2025 | $194.38 | +3.41% | ||
Previous