xAI PreStocks Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 207.58
-0.60%
$ 92,164 $ 382
Sep 16, 2025 $ 268.12
+1.48%
$ 119,043 $ 29
Sep 15, 2025 $ 265.34
+1.78%
$ 117,364 $ 109
Sep 14, 2025 $ 261.02
-9.55%
$ 115,676 $ 539
Sep 13, 2025 $ 288.51
-5.35%
$ 128,100 $ 370
Sep 12, 2025 $ 302.19
+2.15%
$ 134,174 $ 95
Sep 11, 2025 $ 295.71
+16.02%
$ 131,297 $ 368
Sep 10, 2025 $ 255.04
-4.05%
$ 113,236 $ 241
Sep 9, 2025 $ 266.57
-4.32%
$ 118,357 $ 203
Sep 8, 2025 $ 280.07
+8.01%
$ 124,349 $ 234
Sep 7, 2025 $ 239.86
+0.57%
$ 106,499 $ 34
Sep 6, 2025 $ 258.9
+2.36%
$ 114,950 $ 132
Sep 5, 2025 $ 230.91
-8.61%
$ 102,524 $ 18
Sep 4, 2025 $ 267.67
-1.04%
$ -- $ 55
Sep 3, 2025 $ 268.94
-7.27%
$ 119,840 $ 70
Sep 2, 2025 $ 288.66
-3.48%
$ 128,521 $ 7
Sep 1, 2025 $ 297.16
-0.32%
$ 131,939 $ 27
Aug 31, 2025 $ 298.68
+8.88%
$ 132,144 $ 39
Aug 30, 2025 $ 262.66
+7.09%
$ 120,968 $ 13
Aug 29, 2025 $ 242.74
+13.29%
$ 107,777 $ 1,339
Aug 28, 2025 $ 215.75
+10.11%
$ 95,793 $ 749
Aug 27, 2025 $ 197.38
+9.22%
$ 87,618 $ 165
Aug 26, 2025 $ 195.42
-1.81%
$ 86,688 $ 85
Aug 25, 2025 $ 198.87
-6.85%
$ 88,261 $ 515
Aug 24, 2025 $ 208.92
+6.51%
$ 94,984 $ 134
Aug 23, 2025 $ 196.02
-2.97%
$ 87,198 $ 222
Aug 22, 2025 $ 201.88
+6.43%
$ 89,291 $ 217
Aug 21, 2025 $ 190.46
-3.93%
$ 84,458 $ 54
Aug 20, 2025 $ 197.78
-2.32%
$ 87,788 $ 299
Aug 19, 2025 $ 202.9
-7.38%
$ 90,074 $ 774
Aug 18, 2025 $ 220.06
+2.67%
$ 97,708 $ 173
Aug 17, 2025 $ 214.47
+6.37%
$ 95,225 $ 212
Aug 16, 2025 $ 201.83
-9.38%
$ 89,610 $ 1,026
Aug 15, 2025 $ 223.21
+9.65%
$ 99,105 $ 1,367
Aug 14, 2025 $ 202.59
+7.76%
$ 90,386 $ 965
Aug 13, 2025 $ 195.53
+1.49%
$ 86,814 $ 709
Aug 12, 2025 $ 194.38
+3.41%
$ 86,303 $ 669
Download