Frapped USDT Historical Data

fUSDT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.996
-0.94%
$ -- $ 166,646
Jun 24, 2023 $ 1
+0.13%
$ -- $ 88,834
Jun 23, 2023 $ 1
+0.77%
$ -- $ 243,428
Jun 22, 2023 $ 0.996
+0.70%
$ -- $ 160,646
Jun 21, 2023 $ 0.989
-0.94%
$ -- $ 72,258
Jun 20, 2023 $ 0.997
+0.38%
$ -- $ 50,311
Jun 19, 2023 $ 0.994
-0.88%
$ -- $ 23,755
Jun 18, 2023 $ 1
+1.01%
$ -- $ 34,554
Jun 17, 2023 $ 0.994
-0.34%
$ -- $ 91,130
Jun 16, 2023 $ 0.998
+0.76%
$ -- $ 10,588
Jun 15, 2023 $ 0.991
-3.65%
$ -- $ 226,939
Jun 14, 2023 $ 1.03
+2.88%
$ -- $ 357,443
Jun 13, 2023 $ 1
-1.76%
$ -- $ 85,320
Jun 12, 2023 $ 1.02
+4.78%
$ -- $ 49,909
Jun 11, 2023 $ 0.971
-3.95%
$ -- $ 58,765
Jun 10, 2023 $ 1.01
+0.17%
$ -- $ 2.99 million
Jun 9, 2023 $ 1.01
+1.42%
$ -- $ 98,854
Jun 8, 2023 $ 0.995
+0.36%
$ -- $ 61,334
Jun 7, 2023 $ 0.991
+0.35%
$ -- $ 113,560
Jun 6, 2023 $ 0.988
-1.08%
$ -- $ 227,348
Jun 5, 2023 $ 0.998
+1.39%
$ -- $ 222,878
Jun 4, 2023 $ 0.985
-1.18%
$ -- $ 51,211
Jun 3, 2023 $ 0.997
-2.15%
$ -- $ 95,730
Jun 2, 2023 $ 1.02
+2.11%
$ -- $ 184,615
Jun 1, 2023 $ 0.998
-1.32%
$ -- $ 278,930
May 31, 2023 $ 1.01
+1.37%
$ -- $ 195,126
May 30, 2023 $ 0.998
-0.53%
$ -- $ 126,846
May 29, 2023 $ 0.998
-0.47%
$ -- $ 390,886
May 28, 2023 $ 1
-0.66%
$ -- $ 185,306
May 27, 2023 $ 1.01
+0.49%
$ -- $ 249,351
May 26, 2023 $ 1.01
+1.42%
$ -- $ 194,234
May 25, 2023 $ 0.991
-1.52%
$ -- $ 788,948
May 24, 2023 $ 1.01
+2.31%
$ -- $ 1.52 million
May 23, 2023 $ 0.989
-1.08%
$ -- $ 78,963
May 22, 2023 $ 1
-1.18%
$ -- $ 110,489
May 21, 2023 $ 1.01
-2.15%
$ -- $ 98,439
May 20, 2023 $ 1.03
+4.23%
$ -- $ 176,959
May 19, 2023 $ 0.994
-0.14%
$ -- $ 56,541
May 18, 2023 $ 0.995
-0.71%
$ -- $ 80,502
May 17, 2023 $ 1
+1.20%
$ -- $ 23,481
May 16, 2023 $ 0.989
-0.75%
$ -- $ 171,516
May 15, 2023 $ 0.996
-3.38%
$ -- $ 206,064
May 14, 2023 $ 1.03
+0.25%
$ -- $ 47,457
May 13, 2023 $ 1.03
+1.07%
$ -- $ 34,475
May 12, 2023 $ 1.02
+1.33%
$ -- $ 211,566
May 11, 2023 $ 1
+0.50%
$ -- $ 234,169
May 10, 2023 $ 1
-0.83%
$ -- $ 643,103
May 9, 2023 $ 1.01
+1.14%
$ -- $ 28,439
May 8, 2023 $ 0.996
-0.75%
$ -- $ 1.38 million
May 7, 2023 $ 1
+0.62%
$ -- $ 68,620