Coinranking
Frapped USDT Historical Data
fUSDT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 25, 2023 | $0.0691 | -0.17% | ||
| Oct 15, 2023 | $0.0719 | +3.79% | ||
| Oct 14, 2023 | $0.0693 | -5.42% | ||
| Oct 12, 2023 | $0.0714 | +1.35% | ||
| Oct 11, 2023 | $0.0704 | -1.66% | ||
| Oct 10, 2023 | $0.0716 | -1.51% | ||
| Oct 9, 2023 | $0.0732 | -7.35% | ||
| Oct 8, 2023 | $0.0793 | +1.49% | ||
| Oct 7, 2023 | $0.0786 | -6.50% | ||
| Oct 5, 2023 | $0.08 | -4.95% | ||
| Oct 4, 2023 | $0.084 | +1.20% | ||
| Sep 22, 2023 | $0.313 | -3.83% | ||
| Sep 21, 2023 | $0.326 | +5.49% | ||
| Sep 20, 2023 | $0.309 | -5.98% | ||
| Sep 14, 2023 | $0.536 | +0.77% | ||
| Sep 13, 2023 | $0.532 | -3.70% | ||
| Aug 27, 2023 | $0.067 | +2.35% | ||
| Aug 26, 2023 | $0.0658 | -7.28% | ||
| Aug 25, 2023 | $0.0708 | +0.82% | ||
| Aug 24, 2023 | $0.07 | +0.14% | ||
| Aug 23, 2023 | $0.0652 | -1.58% | ||
| Aug 22, 2023 | $0.0662 | -2.02% | ||
| Aug 21, 2023 | $0.0672 | -0.64% | ||
| Aug 20, 2023 | $0.0677 | -3.75% | ||
| Aug 19, 2023 | $0.0705 | +9.80% | ||
| Aug 18, 2023 | $0.0643 | -9.11% | ||
| Aug 17, 2023 | $0.0705 | -9.09% | ||
| Aug 16, 2023 | $0.0782 | -36.94% | ||
| Aug 15, 2023 | $0.124 | -11.90% | ||
| Aug 14, 2023 | $0.157 | -2.62% | ||
| Aug 13, 2023 | $0.162 | +5.98% | ||
| Aug 12, 2023 | $0.153 | +17.00% | ||
| Aug 10, 2023 | $0.12 | -0.73% | ||
| Aug 9, 2023 | $0.121 | -11.04% | ||
| Aug 8, 2023 | $0.135 | -8.28% | ||
| Aug 7, 2023 | $0.147 | -16.10% | ||
| Aug 6, 2023 | $0.176 | -18.03% | ||
| Aug 5, 2023 | $0.214 | +0.31% | ||
| Aug 4, 2023 | $0.213 | -0.31% | ||
| Aug 3, 2023 | $0.214 | -11.67% | ||
| Aug 2, 2023 | $0.242 | -31.71% | ||
| Aug 1, 2023 | $0.356 | +33.56% | ||
| Jul 31, 2023 | $0.224 | +52.61% | ||
| Jul 30, 2023 | $0.147 | -6.46% | ||
| Jul 29, 2023 | $0.24 | -5.69% | ||
| Jul 28, 2023 | $0.254 | -1.66% | ||
| Jul 27, 2023 | $0.25 | +26.50% | ||
| Jul 26, 2023 | $0.197 | +8.44% | ||
| Jul 25, 2023 | $0.182 | +39.23% | ||
| Jul 24, 2023 | $0.13 | -5.50% | ||