Frapped USDT Historical Data

fUSDT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.124
-11.90%
$ -- $ 8,985
Aug 14, 2023 $ 0.157
-2.62%
$ -- $ 19,074
Aug 13, 2023 $ 0.162
+5.98%
$ -- $ 19,828
Aug 12, 2023 $ 0.153
+17.00%
$ -- $ 12,241
Aug 10, 2023 $ 0.12
-0.73%
$ -- $ 2,006
Aug 9, 2023 $ 0.121
-11.04%
$ -- $ 4,060
Aug 8, 2023 $ 0.135
-8.28%
$ -- $ 61,442
Aug 7, 2023 $ 0.147
-16.10%
$ -- $ 30,285
Aug 6, 2023 $ 0.176
-18.03%
$ -- $ 10,508
Aug 5, 2023 $ 0.214
+0.31%
$ -- $ 39,226
Aug 4, 2023 $ 0.213
-0.31%
$ -- $ 5,147
Aug 3, 2023 $ 0.214
-11.67%
$ -- $ 17,463
Aug 2, 2023 $ 0.242
-31.71%
$ -- $ 33,649
Aug 1, 2023 $ 0.356
+33.56%
$ -- $ 12,074
Jul 31, 2023 $ 0.224
+52.61%
$ -- $ 8,110
Jul 30, 2023 $ 0.147
-6.46%
$ -- $ 8,426
Jul 29, 2023 $ 0.24
-5.69%
$ -- $ 4,414
Jul 28, 2023 $ 0.254
-1.66%
$ -- $ 81,858
Jul 27, 2023 $ 0.25
+26.50%
$ -- $ 106,536
Jul 26, 2023 $ 0.197
+8.44%
$ -- $ 107,036
Jul 25, 2023 $ 0.182
+39.23%
$ -- $ 21,902
Jul 24, 2023 $ 0.13
-5.50%
$ -- $ 38,297
Jul 23, 2023 $ 0.152
+0.78%
$ -- $ 3,017
Jul 22, 2023 $ 0.15
+3.84%
$ -- $ 128,172
Jul 21, 2023 $ 0.144
+9.37%
$ -- $ 47,631
Jul 20, 2023 $ 0.132
-16.82%
$ -- $ 138,727
Jul 19, 2023 $ 0.159
-13.64%
$ -- $ 181,262
Jul 18, 2023 $ 0.184
-6.93%
$ -- $ 221,365
Jul 17, 2023 $ 0.198
-53.52%
$ -- $ 613,690
Jul 16, 2023 $ 0.426
+16.53%
$ -- $ 124,528
Jul 15, 2023 $ 0.361
+1.89%
$ -- $ 1.84 million
Jul 14, 2023 $ 0.351
-39.55%
$ -- $ 2.72 million
Jul 13, 2023 $ 0.58
+50.93%
$ -- $ 1.02 million
Jul 12, 2023 $ 0.39
-28.48%
$ -- $ 1.66 million
Jul 11, 2023 $ 0.545
-16.91%
$ -- $ 1.65 million
Jul 10, 2023 $ 0.63
-15.00%
$ -- $ 4.41 million
Jul 9, 2023 $ 0.753
-23.14%
$ -- $ 3.87 million
Jul 8, 2023 $ 0.988
+1.14%
$ -- $ 2.07 million
Jul 7, 2023 $ 0.962
-2.09%
$ -- $ 24.02 million
Jul 6, 2023 $ 0.989
-2.10%
$ -- $ 3.39 million
Jul 5, 2023 $ 1.01
+1.44%
$ -- $ 62,560
Jul 4, 2023 $ 0.996
-0.48%
$ -- $ 161,398
Jul 3, 2023 $ 1
-1.58%
$ -- $ 59,523
Jul 2, 2023 $ 1.02
+2.39%
$ -- $ 48,220
Jul 1, 2023 $ 0.993
-1.84%
$ -- $ 65,453
Jun 30, 2023 $ 1.01
+0.86%
$ -- $ 418,588
Jun 29, 2023 $ 1
-3.11%
$ -- $ 15,650
Jun 28, 2023 $ 1.04
+4.32%
$ -- $ 133,228
Jun 27, 2023 $ 0.992
+0.47%
$ -- $ 74,174
Jun 26, 2023 $ 0.989
-0.63%
$ -- $ 166,489