Coinranking
Frapped USDT Historical Data
fUSDT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 2023 | $ 0.213 | -0.31% | ||
| Aug 3, 2023 | $ 0.214 | -11.67% | ||
| Aug 2, 2023 | $ 0.242 | -31.71% | ||
| Aug 1, 2023 | $ 0.356 | +33.56% | ||
| Jul 31, 2023 | $ 0.224 | +52.61% | ||
| Jul 30, 2023 | $ 0.147 | -6.46% | ||
| Jul 29, 2023 | $ 0.24 | -5.69% | ||
| Jul 28, 2023 | $ 0.254 | -1.66% | ||
| Jul 27, 2023 | $ 0.25 | +26.50% | ||
| Jul 26, 2023 | $ 0.197 | +8.44% | ||
| Jul 25, 2023 | $ 0.182 | +39.23% | ||
| Jul 24, 2023 | $ 0.13 | -5.50% | ||
| Jul 23, 2023 | $ 0.152 | +0.78% | ||
| Jul 22, 2023 | $ 0.15 | +3.84% | ||
| Jul 21, 2023 | $ 0.144 | +9.37% | ||
| Jul 20, 2023 | $ 0.132 | -16.82% | ||
| Jul 19, 2023 | $ 0.159 | -13.64% | ||
| Jul 18, 2023 | $ 0.184 | -6.93% | ||
| Jul 17, 2023 | $ 0.198 | -53.52% | ||
| Jul 16, 2023 | $ 0.426 | +16.53% | ||
| Jul 15, 2023 | $ 0.361 | +1.89% | ||
| Jul 14, 2023 | $ 0.351 | -39.55% | ||
| Jul 13, 2023 | $ 0.58 | +50.93% | ||
| Jul 12, 2023 | $ 0.39 | -28.48% | ||
| Jul 11, 2023 | $ 0.545 | -16.91% | ||
| Jul 10, 2023 | $ 0.63 | -15.00% | ||
| Jul 9, 2023 | $ 0.753 | -23.14% | ||
| Jul 8, 2023 | $ 0.988 | +1.14% | ||
| Jul 7, 2023 | $ 0.962 | -2.09% | ||
| Jul 6, 2023 | $ 0.989 | -2.10% | ||
| Jul 5, 2023 | $ 1.01 | +1.44% | ||
| Jul 4, 2023 | $ 0.996 | -0.48% | ||
| Jul 3, 2023 | $ 1 | -1.58% | ||
| Jul 2, 2023 | $ 1.02 | +2.39% | ||
| Jul 1, 2023 | $ 0.993 | -1.84% | ||
| Jun 30, 2023 | $ 1.01 | +0.86% | ||
| Jun 29, 2023 | $ 1 | -3.11% | ||
| Jun 28, 2023 | $ 1.04 | +4.32% | ||
| Jun 27, 2023 | $ 0.992 | +0.47% | ||
| Jun 26, 2023 | $ 0.989 | -0.63% | ||
| Jun 25, 2023 | $ 0.996 | -0.94% | ||
| Jun 24, 2023 | $ 1 | +0.13% | ||
| Jun 23, 2023 | $ 1 | +0.77% | ||
| Jun 22, 2023 | $ 0.996 | +0.70% | ||
| Jun 21, 2023 | $ 0.989 | -0.94% | ||
| Jun 20, 2023 | $ 0.997 | +0.38% | ||
| Jun 19, 2023 | $ 0.994 | -0.88% | ||
| Jun 18, 2023 | $ 1 | +1.01% | ||
| Jun 17, 2023 | $ 0.994 | -0.34% | ||
| Jun 16, 2023 | $ 0.998 | +0.76% | ||