Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frapped USDT Historical Data

fUSDT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2023 $1.01
+0.89%
$-- $246,804
Apr 13, 2023 $0.995
-0.90%
$-- $294,074
Apr 12, 2023 $1
-0.54%
$-- $597,799
Apr 11, 2023 $1.01
+1.38%
$-- $156,210
Apr 10, 2023 $0.996
-1.58%
$-- $75,989
Apr 9, 2023 $1.01
+1.47%
$-- $992,603
Apr 8, 2023 $0.997
-0.20%
$-- $36,939
Apr 7, 2023 $0.999
+0.52%
$-- $176,424
Apr 6, 2023 $0.993
-0.48%
$-- $142,071
Apr 5, 2023 $0.997
+0.31%
$-- $378,549
Apr 4, 2023 $0.995
+0.14%
$-- $105,569
Apr 3, 2023 $0.986
-2.88%
$-- $287,916
Apr 2, 2023 $1.01
+1.28%
$-- $176,767
Apr 1, 2023 $1
+0.32%
$-- $183,388
Mar 31, 2023 $0.997
-2.47%
$-- $144,336
Mar 30, 2023 $1.02
+2.76%
$-- $450,667
Mar 29, 2023 $0.996
-1.22%
$-- $785,935
Mar 28, 2023 $1.01
+0.06%
$-- $188,403
Mar 27, 2023 $1
+0.34%
$-- $236,259
Mar 26, 2023 $1
+0.17%
$-- $257,517
Mar 25, 2023 $1.01
+0.53%
$-- $387,940
Mar 24, 2023 $1
-2.15%
$-- $580,919
Mar 23, 2023 $1.02
+0.74%
$-- $352,914
Mar 22, 2023 $1.02
+2.21%
$-- $1.32 million
Mar 21, 2023 $0.999
-0.90%
$-- $752,525
Mar 20, 2023 $1.01
+0.13%
$-- $508,570
Mar 19, 2023 $1.01
+0.30%
$-- $1.08 million
Mar 18, 2023 $1.01
+2.32%
$-- $1.35 million
Mar 17, 2023 $0.995
-1.21%
$-- $1.13 million
Mar 16, 2023 $1.01
-0.45%
$-- $485,037
Mar 15, 2023 $1.01
+0.59%
$-- $1.19 million
Mar 14, 2023 $1.01
-0.41%
$-- $2.77 million
Mar 13, 2023 $1.01
+3.04%
$-- $2.17 million
Mar 12, 2023 $0.984
-2.18%
$-- $1.7 million
Mar 11, 2023 $1.01
+1.22%
$-- $12.1 million
Mar 10, 2023 $0.995
-1.24%
$-- $818,669
Mar 9, 2023 $1.01
+0.86%
$-- $431,913
Mar 8, 2023 $0.999
-1.69%
$-- $720,851
Mar 7, 2023 $1.02
+0.64%
$-- $381,519
Mar 6, 2023 $1.01
+0.60%
$-- $105,709
Mar 5, 2023 $1.01
+0.59%
$-- $229,242
Mar 4, 2023 $1
-1.07%
$-- $399,494
Mar 3, 2023 $1.01
+1.49%
$-- $1.63 million
Mar 2, 2023 $0.995
-0.37%
$-- $833,596
Mar 1, 2023 $0.997
-0.17%
$-- $211,291
Feb 28, 2023 $1
+0.43%
$-- $730,064
Feb 27, 2023 $0.998
-0.97%
$-- $160,397
Feb 26, 2023 $1.01
-2.26%
$-- $100,020
Feb 25, 2023 $1.03
+1.08%
$-- $167,661
Feb 24, 2023 $1.02
+1.35%
$-- $374,494