Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frapped USDT Historical Data

fUSDT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2023 $1.01
+0.94%
$-- $276,802
Feb 22, 2023 $0.997
-1.28%
$-- $548,389
Feb 21, 2023 $1.02
+2.60%
$-- $665,692
Feb 20, 2023 $0.998
-1.53%
$-- $331,687
Feb 19, 2023 $1.02
+0.59%
$-- $417,963
Feb 18, 2023 $1
-0.15%
$-- $228,386
Feb 17, 2023 $1
-0.45%
$-- $565,542
Feb 16, 2023 $1.02
+2.46%
$-- $965,032
Feb 15, 2023 $0.991
-1.42%
$-- $733,013
Feb 14, 2023 $1
+1.11%
$-- $1.26 million
Feb 13, 2023 $0.992
-1.81%
$-- $672,589
Feb 12, 2023 $1.01
+1.50%
$-- $827,898
Feb 11, 2023 $0.996
+0.43%
$-- $635,777
Feb 10, 2023 $0.995
-0.70%
$-- $762,562
Feb 9, 2023 $1
+0.11%
$-- $1.92 million
Feb 8, 2023 $1
+1.48%
$-- $813,160
Feb 7, 2023 $0.994
-1.42%
$-- $567,535
Feb 6, 2023 $1.01
+1.12%
$-- $895,786
Feb 5, 2023 $0.996
-0.65%
$-- $1.75 million
Feb 4, 2023 $1
+0.04%
$-- $701,447
Feb 3, 2023 $1.01
-0.01%
$-- $4.11 million
Feb 2, 2023 $1
+0.56%
$-- $2 million
Feb 1, 2023 $1
-0.05%
$-- $2.04 million
Jan 31, 2023 $1.01
+1.55%
$-- $1.77 million
Jan 30, 2023 $0.993
-1.31%
$-- $1.49 million
Jan 29, 2023 $1.01
+0.94%
$-- $974,507
Jan 28, 2023 $1
+0.17%
$-- $1.06 million
Jan 27, 2023 $1
+0.00%
$-- $1.01 million
Jan 26, 2023 $0.998
-0.11%
$-- $3.51 million
Jan 25, 2023 $0.994
-1.17%
$-- $1.23 million
Jan 24, 2023 $1
+0.47%
$-- $1.12 million
Jan 23, 2023 $0.998
-0.03%
$-- $1.44 million
Jan 22, 2023 $0.998
-1.45%
$-- $1.17 million
Jan 21, 2023 $1.02
+1.96%
$-- $820,874
Jan 20, 2023 $0.999
-0.37%
$-- $601,992
Jan 19, 2023 $1
+0.03%
$-- $910,521
Jan 18, 2023 $1
+0.15%
$-- $988,375
Jan 17, 2023 $1
-0.26%
$-- $373,764
Jan 16, 2023 $1
+1.52%
$-- $637,983
Jan 15, 2023 $0.99
-1.06%
$-- $496,782
Jan 14, 2023 $0.992
-1.08%
$-- $2.28 million
Jan 13, 2023 $1
+0.04%
$-- $1.38 million
Jan 12, 2023 $1
+2.39%
$-- $1.53 million
Jan 11, 2023 $0.982
-1.49%
$-- $245,439
Jan 10, 2023 $0.997
-0.99%
$-- $161,582
Jan 9, 2023 $1.01
+0.33%
$-- $284,364
Jan 8, 2023 $1
-0.69%
$-- $146,975
Jan 7, 2023 $1.01
+0.70%
$-- $16,475
Jan 6, 2023 $1
+0.76%
$-- $113,973
Jan 5, 2023 $0.992
-1.43%
$-- $151,228