Frapped USDT Historical Data

fUSDT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 0.999
+0.49%
$ -- $ 368,846
Dec 6, 2022 $ 0.994
+0.15%
$ -- $ 101,280
Dec 5, 2022 $ 0.993
-0.48%
$ -- $ 526,791
Dec 4, 2022 $ 0.999
-0.53%
$ -- $ 528,596
Dec 3, 2022 $ 1
+0.68%
$ -- $ 385,766
Dec 2, 2022 $ 0.998
+0.27%
$ -- $ 369,523
Dec 1, 2022 $ 0.998
-2.12%
$ -- $ 1.26 million
Nov 30, 2022 $ 1
+0.23%
$ -- $ 1.3 million
Nov 29, 2022 $ 1
+0.66%
$ -- $ 578,256
Nov 28, 2022 $ 0.99
-0.81%
$ -- $ 1.94 million
Nov 27, 2022 $ 1
-1.15%
$ -- $ 396,951
Nov 26, 2022 $ 1.01
+0.04%
$ -- $ 299,810
Nov 25, 2022 $ 1
-0.38%
$ -- $ 272,100
Nov 24, 2022 $ 1
+1.35%
$ -- $ 262,683
Nov 23, 2022 $ 0.991
-1.75%
$ -- $ 516,784
Nov 22, 2022 $ 1.01
+1.11%
$ -- $ 110,623
Nov 21, 2022 $ 0.999
-0.27%
$ -- $ 506,817
Download