Coinranking
Frapped USDT Historical Data
fUSDT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 29, 2026 | $0.000522 | +0.41% | ||
| Jul 28, 2026 | $0.000701 | -6.21% | ||
| Jul 27, 2026 | $0.101 | -90.22% | ||
| Jul 24, 2026 | $1.01 | -2.12% | ||
| Jul 23, 2026 | $1.04 | +0.00% | ||
| Jul 22, 2026 | $0.0₁₇1 | -50.00% | ||
| Jul 21, 2026 | $0.0₁₆1 | -9.09% | ||
| Jul 20, 2026 | $1.02 | +0.00% | ||
| Jul 17, 2026 | $1.02 | -1.01% | ||
| Jul 16, 2026 | $1.03 | +2.32% | ||
| Jul 15, 2026 | $1.01 | +4.29% | ||
| Jul 14, 2026 | $1.04 | +2.85% | ||
| Jul 13, 2026 | $1.01 | +0.10% | ||
| Jul 12, 2026 | $0.985 | +4.86% | ||
| Jul 11, 2026 | $1.02 | +0.00% | ||
| Jul 10, 2026 | $1.01 | +0.00% | ||
| Jul 9, 2026 | $1.09 | +4.41% | ||
| Jul 8, 2026 | $1 | -1.87% | ||
| Jul 7, 2026 | $1.04 | +0.68% | ||
| Jul 6, 2026 | $1.02 | -2.59% | ||
| Jul 5, 2026 | $1.05 | +1.24% | ||
| Jul 4, 2026 | $1.04 | -0.20% | ||
| Jul 2, 2026 | $1 | -0.26% | ||
| Jul 1, 2026 | $1.01 | -3.18% | ||
| Jun 30, 2026 | $1.07 | +7.89% | ||
| Jun 29, 2026 | $1.04 | +5.11% | ||
| Jun 28, 2026 | $1.07 | +0.00% | ||
| Jun 27, 2026 | $1.04 | -0.01% | ||
| Jun 26, 2026 | $1.02 | -0.73% | ||
| Jun 25, 2026 | $1.04 | +1.01% | ||
| Jun 24, 2026 | $1.02 | +1.01% | ||
| Jun 23, 2026 | $1 | -2.93% | ||
| Jun 21, 2026 | $1.04 | -0.17% | ||
| Jun 20, 2026 | $1.02 | +1.25% | ||
| Jun 19, 2026 | $1.03 | +2.20% | ||
| Jun 18, 2026 | $1.02 | +0.00% | ||
| Jun 17, 2026 | $1.03 | -1.70% | ||
| Jun 16, 2026 | $1.09 | +9.25% | ||
| Apr 14, 2025 | $0.985 | +0.00% | ||
| Apr 12, 2025 | $1.01 | +0.00% | ||
| Apr 9, 2025 | $0.0581 | +0.00% | ||
| Apr 7, 2025 | $1.04 | +0.00% | ||
| Apr 3, 2025 | $0.945 | +0.00% | ||
| Apr 2, 2025 | $0.0539 | +0.00% | ||
| Mar 31, 2025 | $1.1 | +0.00% | ||
| Mar 26, 2025 | $0.0175 | -98.38% | ||
| Mar 24, 2025 | $1.12 | +0.00% | ||
| Mar 19, 2025 | $0.0178 | +0.00% | ||
| Mar 17, 2025 | $1.12 | +0.00% | ||
| Mar 11, 2025 | $0.0176 | +0.00% | ||