Coinranking
Frapped USDT Historical Data
fUSDT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 12 | $0.0663 | -40.62% | ||
| Aug 5 | $0.128 | +240.66% | ||
| Jul 29 | $0.0375 | -3.19% | ||
| Jul 22 | $0.047 | -5.19% | ||
| Jul 15 | $0.0531 | +3.87% | ||
| Jul 8 | $0.0447 | -1.49% | ||
| Jul 1 | $0.044 | -27.96% | ||
| Jun 24 | $0.0435 | -13.86% | ||
| Jun 17 | $0.0646 | +3.19% | ||
| Jun 3 | $0.0807 | -16.95% | ||
| May 27 | $0.0912 | -1.17% | ||
| May 20 | $0.0957 | -12.36% | ||
| May 13 | $0.103 | +20.17% | ||
| May 6 | $0.0895 | +4.71% | ||
| Apr 29 | $0.0853 | +7.03% | ||
| Apr 22 | $0.0846 | -12.26% | ||
| Apr 15 | $0.0945 | +13.34% | ||
| Apr 8 | $0.0792 | -80.22% | ||
| Apr 1 | $0.508 | +29.92% | ||
| Mar 25 | $0.417 | +247.35% | ||
| Mar 18 | $0.109 | -18.50% | ||
| Mar 11 | $0.126 | -9.46% | ||
| Mar 4 | $0.146 | -57.58% | ||
| Feb 26 | $0.345 | -42.84% | ||
| Feb 19 | $0.607 | +1.54% | ||
| Feb 12 | $0.592 | +3.94% | ||
| Feb 5 | $0.604 | -11.85% | ||
| Jan 29 | $0.685 | +170.14% | ||
| Jan 22 | $0.102 | +8.75% | ||
| Jan 15 | $0.0995 | +1.64% | ||
| Jan 8 | $0.194 | +90.73% | ||
| Jan 1 | $0.104 | -59.80% | ||
| Dec 25 | $0.277 | +100.52% | ||
| Dec 18 | $0.137 | +14.09% | ||
| Dec 11 | $0.121 | -6.70% | ||
| Dec 4 | $0.132 | +18.15% | ||
| Nov 27 | $0.119 | -2.73% | ||
| Nov 20 | $0.105 | -12.67% | ||
| Nov 13 | $0.138 | +3.35% | ||
| Nov 6 | $0.123 | +2.71% | ||
| Oct 30 | $0.12 | +4.75% | ||
| Oct 23 | $0.123 | +78.29% | ||
| Oct 9 | $0.0693 | -12.31% | ||
| Oct 2 | $0.0793 | -4.52% | ||
| Sep 18 | $0.313 | -4.63% | ||
| Sep 11 | $0.536 | -2.96% | ||
| Aug 21 | $0.0658 | -2.73% | ||
| Aug 14 | $0.0705 | -56.26% | ||
| Aug 7 | $0.153 | -13.06% | ||
| Jul 31 | $0.176 | +19.74% | ||