Frapped USDT Historical Data

fUSDT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0945
+13.34%
$ 0 $ 81,141
Apr 8 $ 0.0792
-80.22%
$ 0 $ 426,216
Apr 1 $ 0.508
+29.92%
$ 0 $ 127,621
Mar 25 $ 0.417
+247.35%
$ 0 $ 245,972
Mar 18 $ 0.109
-18.50%
$ 0 $ 664,283
Mar 11 $ 0.126
-9.46%
$ 0 $ 71,870
Mar 4 $ 0.146
-57.58%
$ 0 $ 355,015
Feb 26 $ 0.345
-42.84%
$ 0 $ 172,057
Feb 19 $ 0.607
+1.54%
$ 0 $ 62,764
Feb 12 $ 0.592
+3.94%
$ 0 $ 65,870
Feb 5 $ 0.604
-11.85%
$ 0 $ 1.49 million
Jan 29 $ 0.685
+170.14%
$ 0 $ 271,000
Jan 22 $ 0.102
+8.75%
$ 0 $ 29,941
Jan 15 $ 0.0995
+1.64%
$ 0 $ 11,224
Jan 8 $ 0.194
+90.73%
$ -- $ 53,019
Jan 1 $ 0.104
-59.80%
$ 0 $ 77,481
Dec 25 $ 0.277
+100.52%
$ 0 $ 26,068
Dec 18 $ 0.137
+14.09%
$ 0 $ 47,611
Dec 11 $ 0.121
-6.70%
$ 0 $ 41,358
Dec 4 $ 0.132
+18.15%
$ 0 $ 17,777
Nov 27 $ 0.119
-2.73%
$ -- $ 61,896
Nov 20 $ 0.105
-12.67%
$ -- $ 13,499
Nov 13 $ 0.138
+3.35%
$ -- $ 46,530
Nov 6 $ 0.123
+2.71%
$ 0 $ 32,153
Oct 30 $ 0.12
+4.75%
$ 0 $ 954,284
Oct 23 $ 0.123
+78.29%
$ 0 $ 22,051
Oct 9 $ 0.0693
-12.31%
$ 0 $ 14,195
Oct 2 $ 0.0793
-4.52%
$ 0 $ 30,076
Sep 18 $ 0.313
-4.63%
$ -- $ 148,040
Sep 11 $ 0.536
-2.96%
$ -- $ 317,949
Aug 21 $ 0.0658
-2.73%
$ 0 $ 34,490
Aug 14 $ 0.0705
-56.26%
$ 0 $ 52,925
Aug 7 $ 0.153
-13.06%
$ 0 $ 110,034
Jul 31 $ 0.176
+19.74%
$ 0 $ 126,177
Jul 24 $ 0.147
+6.55%
$ 0 $ 368,469
Jul 17 $ 0.152
-64.35%
$ 0 $ 1.33 million
Jul 10 $ 0.426
-42.60%
$ 0 $ 13.42 million
Jul 3 $ 0.753
-25.89%
$ 0 $ 33.63 million
Jun 26 $ 1.02
+2.16%
$ 0 $ 921,802
Jun 19 $ 1
+0.18%
$ 0 $ 639,232
Jun 12 $ 0.994
+2.40%
$ 0 $ 821,329
Jun 5 $ 0.971
-1.38%
$ 0 $ 3.77 million
May 29 $ 0.985
-1.75%
$ 0 $ 1.32 million
May 22 $ 1.01
-0.34%
$ 0 $ 2.94 million
May 15 $ 1.03
+0.24%
$ 0 $ 715,063
May 8 $ 1.03
+2.67%
$ 0 $ 2.53 million
May 1 $ 1
+1.12%
$ 0 $ 2.58 million
Apr 24 $ 1.01
-0.86%
$ 0 $ 1.24 million
Apr 17 $ 1.01
+0.43%
$ 0 $ 2.55 million
Apr 10 $ 1
-0.67%
$ 0 $ 1.59 million