Coinranking
Frapped USDT Historical Data
fUSDT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 10, 2024 | $0.988 | -3.74% | ||
| Dec 9, 2024 | $1.01 | -8.02% | ||
| Dec 8, 2024 | $1.08 | -5.50% | ||
| Dec 7, 2024 | $1.14 | +72.27% | ||
| Dec 3, 2024 | $1.14 | +5.33% | ||
| Dec 2, 2024 | $1.08 | -0.93% | ||
| Dec 1, 2024 | $1.09 | +2.49% | ||
| Nov 30, 2024 | $1.07 | +0.15% | ||
| Nov 29, 2024 | $1.07 | +0.33% | ||
| Nov 28, 2024 | $1.07 | -7.70% | ||
| Nov 27, 2024 | $1.17 | +5.37% | ||
| Nov 26, 2024 | $1.11 | +12.51% | ||
| Nov 25, 2024 | $0.99 | -1.67% | ||
| Nov 24, 2024 | $1.01 | -1.90% | ||
| Nov 23, 2024 | $1.02 | -8.23% | ||
| Nov 22, 2024 | $1.11 | +22.85% | ||
| Nov 21, 2024 | $0.907 | -2.57% | ||
| Nov 20, 2024 | $0.96 | +1.02% | ||
| Nov 19, 2024 | $0.926 | -4.64% | ||
| Nov 18, 2024 | $0.966 | +1.40% | ||
| Nov 17, 2024 | $0.96 | +25.22% | ||
| Nov 16, 2024 | $0.767 | -39.63% | ||
| Nov 15, 2024 | $0.976 | -1.94% | ||
| Nov 14, 2024 | $0.996 | +0.22% | ||
| Nov 13, 2024 | $0.994 | -15.02% | ||
| Nov 12, 2024 | $1.15 | +2.22% | ||
| Nov 11, 2024 | $1.13 | +12.85% | ||
| Nov 10, 2024 | $0.999 | -0.08% | ||
| Nov 9, 2024 | $0.999 | -3.63% | ||
| Nov 8, 2024 | $1.04 | +1.91% | ||
| Nov 7, 2024 | $1.02 | +2.93% | ||
| Nov 6, 2024 | $0.99 | +4.74% | ||
| Nov 5, 2024 | $0.945 | +1.90K% | ||
| Nov 4, 2024 | $0.94 | +0.40% | ||
| Nov 3, 2024 | $0.936 | -6.50% | ||
| Nov 2, 2024 | $0.984 | +41.29% | ||
| Nov 1, 2024 | $0.697 | +1.15K% | ||
| Oct 31, 2024 | $0.0557 | -94.15% | ||
| Oct 30, 2024 | $0.0604 | -0.37% | ||
| Oct 29, 2024 | $0.0606 | +0.20% | ||
| Oct 28, 2024 | $0.0603 | +12.95% | ||
| Oct 24, 2024 | $0.0587 | -6.84% | ||
| Oct 23, 2024 | $0.0586 | -15.18% | ||
| Oct 22, 2024 | $0.0691 | -0.25% | ||
| Oct 21, 2024 | $0.0693 | -0.05% | ||
| Oct 18, 2024 | $0.0717 | -0.26% | ||
| Oct 17, 2024 | $0.0718 | +18.63% | ||
| Oct 16, 2024 | $0.0606 | -25.35% | ||
| Oct 14, 2024 | $0.077 | +2.12% | ||
| Oct 13, 2024 | $0.075 | -5.09% | ||