Frapped USDT Historical Data

fUSDT Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.103
+10.11%
$ -- $ 3,471
May 17, 2024 $ 0.0938
-1.85%
$ -- $ 5,423
May 13, 2024 $ 0.0812
-5.44%
$ -- $ 5,781
May 12, 2024 $ 0.0859
-3.94%
$ -- $ 6,107
May 11, 2024 $ 0.0895
+0.18%
$ -- $ 6,342
May 8, 2024 $ 0.0815
-0.20%
$ -- $ 2,282
May 7, 2024 $ 0.0816
-5.83%
$ -- $ 10,269
May 6, 2024 $ 0.0857
+0.33%
$ -- $ 2,292
May 5, 2024 $ 0.0853
-1.12%
$ -- $ 6,694
May 4, 2024 $ 0.0863
-2.17%
$ -- $ 5,216
May 2, 2024 $ 0.0844
+3.47%
$ -- $ 2,538
May 1, 2024 $ 0.0805
+0.96%
$ -- $ 4,633
Apr 28, 2024 $ 0.0852
+0.69%
$ -- $ 20,227
Apr 27, 2024 $ 0.0846
+0.02%
$ -- $ 35,600
Apr 24, 2024 $ 0.0923
+0.46%
$ -- $ 1,967
Apr 23, 2024 $ 0.0919
-5.99%
$ -- $ 1,958
Apr 22, 2024 $ 0.0977
+1.33%
$ -- $ 19,826
Apr 21, 2024 $ 0.0964
+1.97%
$ -- $ 4,175
Apr 20, 2024 $ 0.0945
-3.77%
$ -- $ 12,260
Apr 19, 2024 $ 0.0984
+18.33%
$ -- $ 27,980
Apr 18, 2024 $ 0.0833
+1.39%
$ -- $ 7,793
Apr 17, 2024 $ 0.0825
+4.23%
$ -- $ 7,132
Apr 16, 2024 $ 0.079
+2.04%
$ -- $ 9,787
Apr 15, 2024 $ 0.0774
-7.19%
$ -- $ 16,189
Apr 14, 2024 $ 0.0798
+0.68%
$ -- $ 4,232
Apr 13, 2024 $ 0.0792
-8.17%
$ -- $ 9,430
Apr 12, 2024 $ 0.086
-53.55%
$ -- $ 2,189
Apr 11, 2024 $ 0.199
-8.08%
$ -- $ 4,631
Apr 10, 2024 $ 0.217
-18.28%
$ -- $ 236,715
Apr 9, 2024 $ 0.266
-12.96%
$ -- $ 18,251
Apr 8, 2024 $ 0.305
-23.76%
$ -- $ 155,000
Apr 7, 2024 $ 0.397
-21.83%
$ -- $ 36,700
Apr 6, 2024 $ 0.508
-20.44%
$ -- $ 46,938
Apr 5, 2024 $ 0.639
+2.90%
$ -- $ 19,032
Apr 4, 2024 $ 0.516
+47.80%
$ -- $ 7,192
Apr 3, 2024 $ 0.349
+8.83%
$ -- $ 18,515
Apr 2, 2024 $ 0.315
-14.05%
$ -- $ 16,401
Apr 1, 2024 $ 0.365
-6.66%
$ -- $ 19,542
Mar 31, 2024 $ 0.391
-6.03%
$ -- $ 27,654
Mar 30, 2024 $ 0.417
+7.66%
$ -- $ 69,255
Mar 29, 2024 $ 0.379
+23.55%
$ -- $ 62,904
Mar 28, 2024 $ 0.303
-6.84%
$ -- $ 8,695
Mar 27, 2024 $ 0.322
+163.86%
$ -- $ 19,441
Mar 26, 2024 $ 0.122
-2.78%
$ -- $ 28,707
Mar 25, 2024 $ 0.126
+4.61%
$ -- $ 56,970
Mar 24, 2024 $ 0.12
+10.23%
$ -- $ 31,629
Mar 23, 2024 $ 0.109
-16.57%
$ -- $ 203,477
Mar 22, 2024 $ 0.134
-0.58%
$ -- $ 36,551
Mar 21, 2024 $ 0.135
-6.53%
$ -- $ 64,947
Mar 20, 2024 $ 0.145
+2.82%
$ -- $ 168,746