Frapped USDT Historical Data

fUSDT Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.0863
-2.17%
$ 0 $ 5,216
May 2, 2024 $ 0.0844
+3.47%
$ -- $ 2,538
May 1, 2024 $ 0.0805
+0.96%
$ 0 $ 4,633
Apr 28, 2024 $ 0.0852
+0.69%
$ -- $ 20,227
Apr 27, 2024 $ 0.0846
+0.02%
$ 0 $ 35,600
Apr 24, 2024 $ 0.0923
+0.46%
$ -- $ 1,967
Apr 23, 2024 $ 0.0919
-5.99%
$ 0 $ 1,958
Apr 22, 2024 $ 0.0977
+1.33%
$ 0 $ 19,826
Apr 21, 2024 $ 0.0964
+1.97%
$ 0 $ 4,175
Apr 20, 2024 $ 0.0945
-3.77%
$ 0 $ 12,260
Apr 19, 2024 $ 0.0984
+18.33%
$ 0 $ 27,980
Apr 18, 2024 $ 0.0833
+1.39%
$ 0 $ 7,793
Apr 17, 2024 $ 0.0825
+4.23%
$ 0 $ 7,132
Apr 16, 2024 $ 0.079
+2.04%
$ 0 $ 9,787
Apr 15, 2024 $ 0.0774
-7.19%
$ 0 $ 16,189
Apr 14, 2024 $ 0.0798
+0.68%
$ 0 $ 4,232
Apr 13, 2024 $ 0.0792
-8.17%
$ 0 $ 9,430
Apr 12, 2024 $ 0.086
-53.55%
$ 0 $ 2,189
Apr 11, 2024 $ 0.199
-8.08%
$ 0 $ 4,631
Apr 10, 2024 $ 0.217
-18.28%
$ 0 $ 236,715
Apr 9, 2024 $ 0.266
-12.96%
$ 0 $ 18,251
Apr 8, 2024 $ 0.305
-23.76%
$ 0 $ 155,000
Apr 7, 2024 $ 0.397
-21.83%
$ 0 $ 36,700
Apr 6, 2024 $ 0.508
-20.44%
$ 0 $ 46,938
Apr 5, 2024 $ 0.639
+2.90%
$ 0 $ 19,032
Apr 4, 2024 $ 0.516
+47.80%
$ -- $ 7,192
Apr 3, 2024 $ 0.349
+8.83%
$ 0 $ 18,515
Apr 2, 2024 $ 0.315
-14.05%
$ 0 $ 16,401
Apr 1, 2024 $ 0.365
-6.66%
$ 0 $ 19,542
Mar 31, 2024 $ 0.391
-6.03%
$ 0 $ 27,654
Mar 30, 2024 $ 0.417
+7.66%
$ 0 $ 69,255
Mar 29, 2024 $ 0.379
+23.55%
$ 0 $ 62,904
Mar 28, 2024 $ 0.303
-6.84%
$ 0 $ 8,695
Mar 27, 2024 $ 0.322
+163.86%
$ 0 $ 19,441
Mar 26, 2024 $ 0.122
-2.78%
$ 0 $ 28,707
Mar 25, 2024 $ 0.126
+4.61%
$ 0 $ 56,970
Mar 24, 2024 $ 0.12
+10.23%
$ 0 $ 31,629
Mar 23, 2024 $ 0.109
-16.57%
$ 0 $ 203,477
Mar 22, 2024 $ 0.134
-0.58%
$ 0 $ 36,551
Mar 21, 2024 $ 0.135
-6.53%
$ 0 $ 64,947
Mar 20, 2024 $ 0.145
+2.82%
$ 0 $ 168,746
Mar 19, 2024 $ 0.14
-6.73%
$ 0 $ 185,270
Mar 18, 2024 $ 0.151
+12.38%
$ 0 $ 5,292
Mar 17, 2024 $ 0.134
+6.32%
$ 0 $ 4,666
Mar 16, 2024 $ 0.126
-8.35%
$ 0 $ 14,521
Mar 15, 2024 $ 0.131
-3.94%
$ 0 $ 2,448
Mar 14, 2024 $ 0.136
-10.72%
$ 0 $ 37,281
Mar 13, 2024 $ 0.153
+5.94%
$ 0 $ 11,133
Mar 12, 2024 $ 0.145
-2.56%
$ 0 $ 5,298
Mar 11, 2024 $ 0.149
+6.89%
$ 0 $ 1,190