Coinranking
Frapped USDT Historical Data
fUSDT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 2024 | $ 0.139 | -4.90% | ||
| Mar 9, 2024 | $ 0.146 | -7.73% | ||
| Mar 8, 2024 | $ 0.159 | -1.38% | ||
| Mar 7, 2024 | $ 0.161 | +11.60% | ||
| Mar 6, 2024 | $ 0.144 | -57.25% | ||
| Mar 5, 2024 | $ 0.338 | -0.61% | ||
| Mar 4, 2024 | $ 0.339 | -1.75% | ||
| Mar 3, 2024 | $ 0.345 | +3.19% | ||
| Mar 2, 2024 | $ 0.334 | -0.07% | ||
| Mar 1, 2024 | $ 0.421 | -22.49% | ||
| Feb 29, 2024 | $ 0.546 | +13.03% | ||
| Feb 28, 2024 | $ 0.483 | -12.48% | ||
| Feb 27, 2024 | $ 0.552 | -5.05% | ||
| Feb 26, 2024 | $ 0.585 | -3.17% | ||
| Feb 25, 2024 | $ 0.607 | -0.26% | ||
| Feb 23, 2024 | $ 0.622 | +0.20% | ||
| Feb 22, 2024 | $ 0.624 | +6.67% | ||
| Feb 21, 2024 | $ 0.586 | +14.14% | ||
| Feb 20, 2024 | $ 0.509 | -1.57% | ||
| Feb 19, 2024 | $ 0.519 | -13.16% | ||
| Feb 18, 2024 | $ 0.592 | -4.20% | ||
| Feb 17, 2024 | $ 0.594 | +9.88% | ||
| Feb 16, 2024 | $ 0.54 | +19.61% | ||
| Feb 15, 2024 | $ 0.466 | -15.52% | ||
| Feb 14, 2024 | $ 0.553 | +1.97% | ||
| Feb 13, 2024 | $ 0.552 | +0.97% | ||
| Feb 12, 2024 | $ 0.546 | -4.14% | ||
| Feb 11, 2024 | $ 0.57 | +0.03% | ||
| Feb 10, 2024 | $ 0.604 | -2.46% | ||
| Feb 9, 2024 | $ 0.619 | -5.30% | ||
| Feb 8, 2024 | $ 0.656 | +5.11% | ||
| Feb 7, 2024 | $ 0.624 | -1.69% | ||
| Feb 6, 2024 | $ 0.653 | -9.94% | ||
| Feb 5, 2024 | $ 0.726 | +6.06% | ||
| Feb 4, 2024 | $ 0.685 | +6.97% | ||
| Feb 3, 2024 | $ 0.603 | -3.05% | ||
| Feb 2, 2024 | $ 0.622 | +0.63% | ||
| Jan 31, 2024 | $ 0.67 | -13.77% | ||
| Jan 30, 2024 | $ 0.784 | +27.65% | ||
| Jan 29, 2024 | $ 0.507 | +99.97% | ||
| Jan 28, 2024 | $ 0.193 | +89.31% | ||
| Jan 27, 2024 | $ 0.102 | +0.53% | ||
| Jan 25, 2024 | $ 0.0978 | -1.17% | ||
| Jan 24, 2024 | $ 0.0989 | +6.18% | ||
| Jan 23, 2024 | $ 0.0934 | -0.49% | ||
| Jan 21, 2024 | $ 0.1 | +0.74% | ||
| Jan 20, 2024 | $ 0.0995 | +1.64% | ||
| Jan 14, 2024 | $ 0.407 | +105.44% | ||
| Jan 13, 2024 | $ 0.194 | +103.28% | ||
| Jan 12, 2024 | $ 0.0953 | -6.12% | ||