Frapped USDT Historical Data

fUSDT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.14
-6.73%
$ -- $ 185,270
Mar 18, 2024 $ 0.151
+12.38%
$ -- $ 5,292
Mar 17, 2024 $ 0.134
+6.32%
$ -- $ 4,666
Mar 16, 2024 $ 0.126
-8.35%
$ -- $ 14,521
Mar 15, 2024 $ 0.131
-3.94%
$ -- $ 2,448
Mar 14, 2024 $ 0.136
-10.72%
$ -- $ 37,281
Mar 13, 2024 $ 0.153
+5.94%
$ -- $ 11,133
Mar 12, 2024 $ 0.145
-2.56%
$ -- $ 5,298
Mar 11, 2024 $ 0.149
+6.89%
$ -- $ 1,190
Mar 10, 2024 $ 0.139
-4.90%
$ -- $ 2,721
Mar 9, 2024 $ 0.146
-7.73%
$ -- $ 21,845
Mar 8, 2024 $ 0.159
-1.38%
$ -- $ 42,583
Mar 7, 2024 $ 0.161
+11.60%
$ -- $ 47,765
Mar 6, 2024 $ 0.144
-57.25%
$ -- $ 77,708
Mar 5, 2024 $ 0.338
-0.61%
$ -- $ 68,881
Mar 4, 2024 $ 0.339
-1.75%
$ -- $ 96,233
Mar 3, 2024 $ 0.345
+3.19%
$ -- $ 7,620
Mar 2, 2024 $ 0.334
-0.07%
$ -- $ 5,586
Mar 1, 2024 $ 0.421
-22.49%
$ -- $ 4,418
Feb 29, 2024 $ 0.546
+13.03%
$ -- $ 21,771
Feb 28, 2024 $ 0.483
-12.48%
$ -- $ 14,599
Feb 27, 2024 $ 0.552
-5.05%
$ -- $ 75,003
Feb 26, 2024 $ 0.585
-3.17%
$ -- $ 43,060
Feb 25, 2024 $ 0.607
-0.26%
$ -- $ 4,799
Feb 23, 2024 $ 0.622
+0.20%
$ -- $ 4,871
Feb 22, 2024 $ 0.624
+6.67%
$ -- $ 10,334
Feb 21, 2024 $ 0.586
+14.14%
$ -- $ 6,264
Feb 20, 2024 $ 0.509
-1.57%
$ -- $ 4,595
Feb 19, 2024 $ 0.519
-13.16%
$ -- $ 31,902
Feb 18, 2024 $ 0.592
-4.20%
$ -- $ 13,827
Feb 17, 2024 $ 0.594
+9.88%
$ -- $ 6,748
Feb 16, 2024 $ 0.54
+19.61%
$ -- $ 14,095
Feb 15, 2024 $ 0.466
-15.52%
$ -- $ 4,110
Feb 14, 2024 $ 0.553
+1.97%
$ -- $ 4,930
Feb 13, 2024 $ 0.552
+0.97%
$ -- $ 14,828
Feb 12, 2024 $ 0.546
-4.14%
$ -- $ 7,332
Feb 11, 2024 $ 0.57
+0.03%
$ -- $ 7,658
Feb 10, 2024 $ 0.604
-2.46%
$ -- $ 9,299
Feb 9, 2024 $ 0.619
-5.30%
$ -- $ 9,554
Feb 8, 2024 $ 0.656
+5.11%
$ -- $ 60,470
Feb 7, 2024 $ 0.624
-1.69%
$ -- $ 1.16 million
Feb 6, 2024 $ 0.653
-9.94%
$ -- $ 71,231
Feb 5, 2024 $ 0.726
+6.06%
$ -- $ 183,768
Feb 4, 2024 $ 0.685
+6.97%
$ -- $ 91,529
Feb 3, 2024 $ 0.603
-3.05%
$ -- $ 14,253
Feb 2, 2024 $ 0.622
+0.63%
$ -- $ 14,332
Jan 31, 2024 $ 0.67
-13.77%
$ -- $ 10,723
Jan 30, 2024 $ 0.784
+27.65%
$ -- $ 124,251
Jan 29, 2024 $ 0.507
+99.97%
$ -- $ 15,912
Jan 28, 2024 $ 0.193
+89.31%
$ -- $ 4,107