INRDC Historical Data

INRDC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 11, 2020 $ 0.000109
-3.06%
$ -- $ 0
Sep 10, 2020 $ 0.000113
+1.72%
$ -- $ 0
Sep 9, 2020 $ 0.000112
+0.94%
$ -- $ 0
Sep 6, 2020 $ 0.000302
-12.13%
$ -- $ 5
Sep 5, 2020 $ 0.000343
-4.52%
$ -- $ 11
Sep 4, 2020 $ 0.00036
+29.23%
$ -- $ 9
Sep 3, 2020 $ 0.000279
-14.07%
$ -- $ 1
Sep 2, 2020 $ 0.000325
-0.43%
$ -- $ 2
Sep 1, 2020 $ 0.000325
+2,779.20%
$ -- $ 4
Aug 31, 2020 $ 0.0000113
-91.12%
$ -- $ 0
Aug 30, 2020 $ 0.000127
+0.31%
$ -- $ 0
Aug 17, 2020 $ 0.000143
+1.94%
$ -- $ 1
Aug 16, 2020 $ 0.00014
-0.19%
$ -- $ 1
Aug 2, 2020 $ 0.000118
+0.21%
$ -- $ 5
Aug 1, 2020 $ 0.000118
+4.02%
$ -- $ 5
Jul 31, 2020 $ 0.000113
-1.04%
$ -- $ 5
Jul 30, 2020 $ 0.000115
-4.35%
$ -- $ 1
Jul 29, 2020 $ 0.00012
+6.86%
$ -- $ 3
Jul 18, 2020 $ 0.000183
-0.21%
$ -- $ 2
Jul 17, 2020 $ 0.000184
+0.29%
$ -- $ 2
Jul 16, 2020 $ 0.000183
-0.03%
$ -- $ 2
Jul 13, 2020 $ 0.0₅674
-3.09%
$ -- $ 0
Jul 12, 2020 $ 0.0₅695
-4.98%
$ -- $ 0
Jul 11, 2020 $ 0.0₅73
-94.85%
$ -- $ 1
Jul 10, 2020 $ 0.000142
-5.64%
$ -- $ 0
Jun 27, 2020 $ 0.0₅448
-0.23%
$ -- $ 0
Jun 26, 2020 $ 0.0₅449
-2.35%
$ -- $ 0
Jun 25, 2020 $ 0.0₅46
-95.24%
$ -- $ 0
Jun 24, 2020 $ 0.0000966
-2.66%
$ -- $ 0.01
Jun 6, 2020 $ 0.000102
-0.02%
$ -- $ 1
Jun 5, 2020 $ 0.000102
-1.11%
$ -- $ 1
May 10, 2020 $ 0.0000877
-8.39%
$ -- $ 1
May 9, 2020 $ 0.0000958
-2.88%
$ -- $ 1
Apr 27, 2020 $ 0.0000239
-0.46%
$ -- $ 0.1
Apr 26, 2020 $ 0.0000241
+11.14%
$ -- $ 0.1
Apr 18, 2020 $ 0.000102
+0.38%
$ -- $ 0
Apr 17, 2020 $ 0.000101
-0.75%
$ -- $ 0
Apr 16, 2020 $ 0.000102
+78.06%
$ -- $ 0
Apr 15, 2020 $ 0.0000573
-1.57%
$ -- $ 0
Apr 3, 2020 $ 0.0000368
-3.23%
$ -- $ 0
Apr 2, 2020 $ 0.0000381
-1.28%
$ -- $ 0
Apr 1, 2020 $ 0.0000386
-71.42%
$ -- $ 1
Mar 31, 2020 $ 0.000135
+1.46%
$ -- $ 0
Mar 30, 2020 $ 0.000133
-0.55%
$ -- $ 0
Mar 27, 2020 $ 0.000161
-4.94%
$ -- $ 0
Mar 26, 2020 $ 0.000169
+0.64%
$ -- $ 0
Mar 23, 2020 $ 0.0002
+4.25%
$ -- $ 0
Mar 22, 2020 $ 0.000192
-2.31%
$ -- $ 0
Mar 21, 2020 $ 0.000197
+2.30%
$ -- $ 0
Download