Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INRDC Historical Data

INRDC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2020 $0.000146
+0.72%
$-- $0
Mar 16, 2020 $0.000145
-3.46%
$-- $0
Mar 15, 2020 $0.00015
+0.11%
$-- $0
Mar 5, 2020 $0.000273
+1.25%
$-- $0.1
Mar 4, 2020 $0.000269
-1.96%
$-- $0.1
Mar 3, 2020 $0.000275
+66.15%
$-- $1
Mar 2, 2020 $0.000165
+3.50%
$-- $0.1
Mar 1, 2020 $0.00016
-35.81%
$-- $0.1
Feb 19, 2020 $0.000192
-3.65%
$-- $0
Feb 18, 2020 $0.0002
+5.03%
$-- $0
Feb 17, 2020 $0.00019
-14.50%
$-- $0
Feb 16, 2020 $0.000223
-6.16%
$-- $0
Feb 15, 2020 $0.000237
-15.14%
$-- $0
Feb 14, 2020 $0.000279
-0.17%
$-- $0.00001
Feb 13, 2020 $0.000307
+1.84%
$-- $0
Feb 12, 2020 $0.000302
-2.97%
$-- $0
Feb 10, 2020 $0.000296
-8.20%
$-- $0
Feb 9, 2020 $0.000323
-16.47%
$-- $0
Feb 8, 2020 $0.000349
+15.18%
$-- $0
Feb 7, 2020 $0.000303
+0.59%
$-- $0
Feb 6, 2020 $0.000289
+2.21%
$-- $1
Feb 5, 2020 $0.000283
-8.40%
$-- $1
Feb 4, 2020 $0.000309
+12.70%
$-- $3
Feb 3, 2020 $0.000274
-67.27%
$-- $129
Jan 31, 2020 $0.0000932
-1.31%
$-- $1
Jan 30, 2020 $0.0000945
+1.05%
$-- $1
Dec 18, 2019 $0.00083
+3.44%
$-- $0
Dec 17, 2019 $0.000804
-3.99%
$-- $0
Dec 15, 2019 $0.000931
+0.69%
$-- $54
Dec 14, 2019 $0.000925
+0.11%
$-- $53
Dec 12, 2019 $0.0000725
+0.02%
$-- $1
Dec 11, 2019 $0.0000723
+0.04%
$-- $1
Nov 17, 2019 $0.000429
+0.98%
$-- $0
Nov 16, 2019 $0.000426
+0.06%
$-- $0
Nov 14, 2019 $0.00129
-2.32%
$-- $1
Nov 13, 2019 $0.00132
+0.29%
$-- $1
Oct 31, 2019 $0.00174
+0.28%
$-- $6
Oct 30, 2019 $0.00174
+0.81%
$-- $6
Oct 13, 2019 $0.000168
+1.07%
$-- $1
Oct 12, 2019 $0.000167
+0.17%
$-- $1
Download