INRDC Historical Data

INRDC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.000146
+0.72%
$ -- $ 0
Mar 16, 2020 $ 0.000145
-3.46%
$ -- $ 0
Mar 15, 2020 $ 0.00015
+0.11%
$ -- $ 0
Mar 5, 2020 $ 0.000273
+1.25%
$ -- $ 0.1
Mar 4, 2020 $ 0.000269
-1.96%
$ -- $ 0.1
Mar 3, 2020 $ 0.000275
+66.15%
$ -- $ 1
Mar 2, 2020 $ 0.000165
+3.50%
$ -- $ 0.1
Mar 1, 2020 $ 0.00016
-35.81%
$ -- $ 0.1
Feb 19, 2020 $ 0.000192
-3.65%
$ -- $ 0
Feb 18, 2020 $ 0.0002
+5.03%
$ -- $ 0
Feb 17, 2020 $ 0.00019
-14.50%
$ -- $ 0
Feb 16, 2020 $ 0.000223
-6.16%
$ -- $ 0
Feb 15, 2020 $ 0.000237
-15.14%
$ -- $ 0
Feb 14, 2020 $ 0.000279
-0.17%
$ -- $ 0.00001
Feb 13, 2020 $ 0.000307
+1.84%
$ -- $ 0
Feb 12, 2020 $ 0.000302
-2.97%
$ -- $ 0
Feb 10, 2020 $ 0.000296
-8.20%
$ -- $ 0
Feb 9, 2020 $ 0.000323
-16.47%
$ -- $ 0
Feb 8, 2020 $ 0.000349
+15.18%
$ -- $ 0
Feb 7, 2020 $ 0.000303
+0.59%
$ -- $ 0
Feb 6, 2020 $ 0.000289
+2.21%
$ -- $ 1
Feb 5, 2020 $ 0.000283
-8.40%
$ -- $ 1
Feb 4, 2020 $ 0.000309
+12.70%
$ -- $ 3
Feb 3, 2020 $ 0.000274
-67.27%
$ -- $ 129
Jan 31, 2020 $ 0.0000932
-1.31%
$ -- $ 1
Jan 30, 2020 $ 0.0000945
+1.05%
$ -- $ 1
Dec 18, 2019 $ 0.00083
+3.44%
$ -- $ 0
Dec 17, 2019 $ 0.000804
-3.99%
$ -- $ 0
Dec 15, 2019 $ 0.000931
+0.69%
$ -- $ 54
Dec 14, 2019 $ 0.000925
+0.11%
$ -- $ 53
Dec 12, 2019 $ 0.0000725
+0.02%
$ -- $ 1
Dec 11, 2019 $ 0.0000723
+0.04%
$ -- $ 1
Nov 17, 2019 $ 0.000429
+0.98%
$ -- $ 0
Nov 16, 2019 $ 0.000426
+0.06%
$ -- $ 0
Nov 14, 2019 $ 0.00129
-2.32%
$ -- $ 1
Nov 13, 2019 $ 0.00132
+0.29%
$ -- $ 1
Oct 31, 2019 $ 0.00174
+0.28%
$ -- $ 6
Oct 30, 2019 $ 0.00174
+0.81%
$ -- $ 6
Oct 13, 2019 $ 0.000168
+1.07%
$ -- $ 1
Oct 12, 2019 $ 0.000167
+0.17%
$ -- $ 1
Download