Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPYC Historical Data

JPYC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 11 PM $0.00829
+0.00%
$20.43 million $52
Yesterday, at 11 PM $0.00829
+0.00%
$20.43 million $52
Yesterday, at 10 PM $0.00815
+0.00%
$20.06 million $4
Yesterday, at 12 PM $0.00821
+0.00%
$20.22 million $54
Yesterday, at 10 AM $0.00834
+0.00%
$20.54 million $52
Yesterday, at 9 AM $0.00832
+0.00%
$20.5 million $52
Yesterday, at 8 AM $0.00823
-0.04%
$20.28 million $45
Yesterday, at 6 AM $0.00836
-0.01%
$20.6 million $44
Yesterday, at 5 AM $0.00819
-0.62%
$20.18 million $34
Yesterday, at 2 AM $0.00835
+0.02%
$20.57 million $34
Yesterday, at 1 AM $0.00838
+3.90%
$20.63 million $36
Oct 21, 11 PM $0.00831
+0.84%
$20.47 million $19
Oct 21, 10 PM $0.00819
+0.16%
$20.17 million $11
Oct 21, 6 PM $0.00827
+0.03%
$20.36 million $13
Oct 21, 3 PM $0.00826
+0.21%
$20.35 million $13
Oct 21, 2 PM $0.00823
+1.12%
$20.28 million $13
Oct 21, 1 PM $0.00816
-0.39%
$20.09 million $11
Oct 21, 11 AM $0.00817
+0.03%
$20.13 million $12
Oct 21, 7 AM $0.00819
+0.15%
$20.17 million $12
Oct 21, 6 AM $0.00811
+0.03%
$19.97 million $11
Oct 21, 4 AM $0.00812
+0.00%
$19.99 million $11
Oct 21, 3 AM $0.00808
+0.00%
$19.91 million $10
Oct 21, 2 AM $0.00809
+0.49%
$19.93 million $10
Oct 20, 9 PM $0.0083
+0.00%
$-- $219
Oct 20, 8 PM $0.0083
+0.14%
$20.45 million $219
Oct 20, 6 PM $0.00816
+0.03%
$20.11 million $218
Oct 20, 4 PM $0.00827
-0.02%
$20.36 million $20
Oct 20, 3 PM $0.00816
+0.00%
$20.1 million $18
Oct 20, 2 PM $0.00815
-3.57%
$20.06 million $16
Oct 20, 11 AM $0.0083
+0.00%
$20.43 million $441
Oct 20, 8 AM $0.00833
+0.00%
$20.53 million $424
Oct 20, 6 AM $0.00838
+0.00%
$20.64 million $3
Oct 20, 3 AM $0.00841
+0.00%
$20.71 million $3
Oct 19, 6 PM $0.00833
+0.00%
$20.52 million $1,105
Oct 19, 3 PM $0.00841
+0.00%
$20.71 million $1,005
Oct 19, 2 PM $0.00832
+0.00%
$20.49 million $1,005
Oct 19, 1 PM $0.00839
-0.03%
$20.67 million $1,005
Oct 19, 12 PM $0.0084
-0.31%
$20.69 million $1,003
Oct 19, 11 AM $0.00893
+8.35%
$22 million $680
Oct 19, 7 AM $0.0083
+0.00%
$20.45 million $651
Oct 19, 6 AM $0.00846
+2.05%
$20.84 million $650
Oct 19, 5 AM $0.00907
-3.21%
$22.33 million $226
Oct 19, 4 AM $0.00822
+0.00%
$20.26 million $8
Oct 19, 2 AM $0.0083
+0.00%
$20.43 million $8
Oct 19, 1 AM $0.00833
+0.00%
$20.52 million $45
Oct 19, 12 AM $0.0083
+0.00%
$20.45 million $45
Oct 18, 11 PM $0.00828
+0.00%
$20.39 million $45
Oct 18, 10 PM $0.00828
+0.20%
$20.41 million $45
Oct 18, 8 PM $0.00806
+0.00%
$19.86 million $45
Oct 18, 7 PM $0.00821
-0.16%
$20.23 million $6
Download