JPYC Historical Data

JPYC
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.00726
+0.00%
$ 17.88 million $ 312
12:25 AM $ 0.00726
+0.00%
$ 17.88 million $ 312
12:01 AM $ 0.00726
-1.86%
$ 17.88 million $ 308
11:42 PM $ 0.00742
+0.95%
$ 18.27 million $ 257
11:11 PM $ 0.00735
+4.28%
$ 18.1 million $ 144
2:42 PM $ 0.00704
+0.00%
$ 17.34 million $ 210
2:32 PM $ 0.00703
+0.00%
$ 17.32 million $ 194
2:31 PM $ 0.00709
+0.00%
$ 17.32 million $ 194
2:10 PM $ 0.00709
-1.59%
$ 17.5 million $ 170
10:55 AM $ 0.00721
+0.00%
$ 17.5 million $ 166
7:17 AM $ 0.0071
+0.00%
$ 17.5 million $ 129
7:10 AM $ 0.00709
-1.65%
$ 17.57 million $ 105
7:00 AM $ 0.00723
+0.99%
$ 17.57 million $ 84
6:14 AM $ 0.00714
+0.00%
$ 17.57 million $ 79
5:20 AM $ 0.00713
+0.00%
$ 17.57 million $ 75
5:16 AM $ 0.00714
+0.00%
$ 17.57 million $ 74
1:49 AM $ 0.00711
+0.00%
$ 17.51 million $ 8
1:41 AM $ 0.00711
+0.00%
$ 17.5 million $ 7
Download