JPYC Historical Data

JPYC
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.00887
+0.00%
$ 21.84 million $ 1,053
8:57 PM $ 0.00889
+0.00%
$ 21.84 million $ 1,006
8:38 PM $ 0.00888
+0.06%
$ 21.87 million $ 1,111
8:30 PM $ 0.00888
-0.02%
$ 21.36 million $ 1,026
8:29 PM $ 0.00867
-0.70%
$ 21.36 million $ 926
8:07 PM $ 0.00865
+0.20%
$ 21.31 million $ 797
8:06 PM $ 0.00886
+0.00%
$ 21.31 million $ 791
6:44 PM $ 0.00877
+0.00%
$ 21.6 million $ 789
6:13 PM $ 0.00891
-1.11%
$ 21.94 million $ 805
5:39 PM $ 0.00901
+0.00%
$ 22.2 million $ 764
3:51 PM $ 0.00895
+0.00%
$ 22.05 million $ 738
3:35 PM $ 0.00886
+0.00%
$ 21.72 million $ 744
2:37 PM $ 0.00882
-1.26%
$ 21.72 million $ 527
1:37 PM $ 0.0085
+0.00%
$ 20.93 million $ 354
11:06 AM $ 0.00872
+0.00%
$ 21.48 million $ 347
10:38 AM $ 0.00853
-2.01%
$ 21 million $ 333
10:19 AM $ 0.00891
+0.00%
$ 21.95 million $ 274
9:20 AM $ 0.00892
+0.00%
$ 21.8 million $ 257
10:34 PM $ 0.00885
+0.00%
$ 21.8 million $ 325
Download