JPYC Historical Data

JPYC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $0.00732
-0.36%
$18.05 million $13
Dec 11, 2024 $0.00733
+0.01%
$18.05 million $11
Dec 10, 2024 $0.00733
-0.19%
$18.06 million $41
Dec 9, 2024 $0.00731
-0.58%
$18.01 million $19
Dec 8, 2024 $0.00735
+0.08%
$18.11 million $5
Dec 7, 2024 $0.00734
+0.22%
$18.09 million $90
Dec 6, 2024 $0.00738
+2.73%
$18.19 million $1,520
Dec 5, 2024 $0.00714
-0.50%
$17.6 million $604
Dec 3, 2024 $0.00766
+0.03%
$18.88 million $25
Dec 2, 2024 $0.00766
+1.01%
$18.88 million $47
Dec 1, 2024 $0.00761
-0.30%
$18.75 million $434
Nov 30, 2024 $0.00763
-0.20%
$18.83 million $18
Nov 29, 2024 $0.00765
+1.86%
$18.85 million $251
Nov 28, 2024 $0.0075
-0.75%
$18.48 million $12
Nov 27, 2024 $0.00756
+2.63%
$18.64 million $441
Nov 26, 2024 $0.0074
-0.38%
$18.23 million $20
Nov 25, 2024 $0.00743
+4.08%
$18.31 million $424
Nov 24, 2024 $0.00714
-0.94%
$17.59 million $100
Nov 23, 2024 $0.00721
+0.14%
$17.76 million $13
Nov 22, 2024 $0.00719
+0.49%
$17.73 million $9
Nov 21, 2024 $0.00719
+1.18%
$17.72 million $37
Nov 20, 2024 $0.00711
-2.39%
$17.51 million $247
Nov 19, 2024 $0.00731
+0.48%
$18.01 million $319
Nov 18, 2024 $0.00724
+1.01%
$17.84 million $214
Nov 17, 2024 $0.00714
+0.39%
$17.59 million $19
Nov 16, 2024 $0.00716
+7.68%
$17.65 million $1,688
Nov 15, 2024 $0.00667
+0.54%
$16.44 million $141
Nov 14, 2024 $0.00662
+0.22%
$16.31 million $29
Nov 13, 2024 $0.00661
-3.99%
$16.28 million $1,051
Nov 12, 2024 $0.00688
+0.49%
$16.96 million $30
Nov 11, 2024 $0.00685
-4.57%
$16.87 million $118
Nov 10, 2024 $0.00717
+6.54%
$17.68 million $830
Nov 9, 2024 $0.00674
-4.64%
$16.62 million $24
Nov 8, 2024 $0.00707
+5.94%
$17.41 million $1,214
Nov 7, 2024 $0.00667
-1.23%
$16.43 million $120
Nov 6, 2024 $0.00675
+2.62%
$16.64 million $293
Nov 5, 2024 $0.00658
+2.81%
$16.23 million $456
Nov 4, 2024 $0.00685
+0.08%
$-- $7
Nov 3, 2024 $0.00687
+3.01%
$16.94 million $7
Nov 2, 2024 $0.00667
-0.75%
$16.43 million $11
Nov 1, 2024 $0.00672
+0.01%
$16.55 million $222
Oct 31, 2024 $0.00672
+0.70%
$16.55 million $28
Oct 30, 2024 $0.00666
+0.33%
$16.42 million $662
Oct 29, 2024 $0.00664
-0.84%
$16.36 million $103
Oct 28, 2024 $0.00669
-9.42%
$16.5 million $2,877
Oct 27, 2024 $0.00738
-0.03%
$18.19 million $17
Oct 26, 2024 $0.00733
-0.71%
$18.08 million $1
Oct 25, 2024 $0.00738
+0.29%
$18.18 million $21
Oct 24, 2024 $0.00735
+0.49%
$18.11 million $1
Oct 23, 2024 $0.00731
-0.55%
$18.02 million $23