Coinranking
JPYC Historical Data
JPYC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7, 2025 | $0.00698 | +0.00% | ||
| Apr 6, 2025 | $0.00693 | +0.00% | ||
| Apr 4, 2025 | $0.00674 | +0.00% | ||
| Mar 31, 2025 | $0.00661 | +0.00% | ||
| Mar 30, 2025 | $0.00646 | +0.00% | ||
| Mar 24, 2025 | $0.00659 | -1.15% | ||
| Mar 22, 2025 | $0.00706 | +0.00% | ||
| Mar 17, 2025 | $0.00665 | -0.86% | ||
| Mar 15, 2025 | $0.0066 | +0.00% | ||
| Mar 10, 2025 | $0.00674 | +0.00% | ||
| Mar 8, 2025 | $0.00679 | +0.00% | ||
| Mar 3, 2025 | $0.00664 | +0.00% | ||
| Feb 28, 2025 | $0.00651 | +0.00% | ||
| Feb 24, 2025 | $0.00661 | +0.00% | ||
| Feb 17, 2025 | $0.0066 | +0.00% | ||
| Feb 10, 2025 | $0.00667 | +0.00% | ||
| Feb 3, 2025 | $0.00693 | +0.00% | ||
| Jan 27, 2025 | $0.00659 | +0.00% | ||
| Jan 26, 2025 | $0.00647 | -0.50% | ||
| Jan 25, 2025 | $0.00651 | +1.66% | ||
| Jan 24, 2025 | $0.00646 | -0.93% | ||
| Jan 23, 2025 | $0.00652 | +1.77% | ||
| Jan 22, 2025 | $0.00649 | -0.24% | ||
| Jan 21, 2025 | $0.00651 | -8.51% | ||
| Jan 20, 2025 | $0.00715 | -0.36% | ||
| Jan 19, 2025 | $0.00714 | -0.48% | ||
| Jan 18, 2025 | $0.00713 | -0.91% | ||
| Jan 17, 2025 | $0.00715 | +0.01% | ||
| Jan 16, 2025 | $0.00714 | +1.95% | ||
| Jan 15, 2025 | $0.00707 | -0.91% | ||
| Jan 14, 2025 | $0.00706 | -0.43% | ||
| Jan 13, 2025 | $0.00715 | +1.96% | ||
| Jan 12, 2025 | $0.00705 | +24.30% | ||
| Jan 11, 2025 | $0.00577 | -18.96% | ||
| Jan 10, 2025 | $0.00713 | -1.07% | ||
| Jan 9, 2025 | $0.00713 | -0.37% | ||
| Jan 8, 2025 | $0.00715 | +0.18% | ||
| Jan 7, 2025 | $0.00713 | -1.83% | ||
| Jan 6, 2025 | $0.00725 | +8.43% | ||
| Jan 5, 2025 | $0.00666 | +1.41% | ||
| Jan 4, 2025 | $0.00659 | -2.83% | ||
| Jan 3, 2025 | $0.00673 | -0.17% | ||
| Jan 2, 2025 | $0.00675 | -2.26% | ||
| Jan 1, 2025 | $0.00686 | -5.26% | ||
| Dec 31, 2024 | $0.00724 | +6.91% | ||
| Dec 30, 2024 | $0.00662 | +0.54% | ||
| Dec 29, 2024 | $0.00658 | -0.46% | ||
| Dec 28, 2024 | $0.0066 | -0.03% | ||
| Dec 27, 2024 | $0.00659 | -0.46% | ||
| Dec 26, 2024 | $0.00666 | +0.90% | ||