JPYC Historical Data

JPYC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $0.00661
+0.00%
$16.3 million $12
Feb 17, 2025 $0.0066
+0.00%
$16.25 million $28
Feb 10, 2025 $0.00667
+0.00%
$16.45 million $21
Feb 3, 2025 $0.00693
+0.00%
$17.09 million $1,514
Jan 27, 2025 $0.00659
+0.00%
$16.24 million $70
Jan 26, 2025 $0.00647
-0.50%
$15.94 million $2
Jan 25, 2025 $0.00651
+1.66%
$16.04 million $10
Jan 24, 2025 $0.00646
-0.93%
$15.93 million $75
Jan 23, 2025 $0.00652
+1.77%
$16.06 million $38
Jan 22, 2025 $0.00649
-0.24%
$15.99 million $1,164
Jan 21, 2025 $0.00651
-8.51%
$16.03 million $3,885
Jan 20, 2025 $0.00715
-0.36%
$17.61 million $577
Jan 19, 2025 $0.00714
-0.48%
$17.6 million $44
Jan 18, 2025 $0.00713
-0.91%
$17.58 million $23
Jan 17, 2025 $0.00715
+0.01%
$17.62 million $20
Jan 16, 2025 $0.00714
+1.95%
$17.59 million $24
Jan 15, 2025 $0.00707
-0.91%
$17.41 million $143
Jan 14, 2025 $0.00706
-0.43%
$17.4 million $198
Jan 13, 2025 $0.00715
+1.96%
$17.61 million $23
Jan 12, 2025 $0.00705
+24.30%
$17.38 million $69
Jan 11, 2025 $0.00577
-18.96%
$14.21 million $448
Jan 10, 2025 $0.00713
-1.07%
$17.58 million $194
Jan 9, 2025 $0.00713
-0.37%
$17.57 million $944
Jan 8, 2025 $0.00715
+0.18%
$17.63 million $19
Jan 7, 2025 $0.00713
-1.83%
$17.57 million $147
Jan 6, 2025 $0.00725
+8.43%
$17.88 million $2,556
Jan 5, 2025 $0.00666
+1.41%
$16.42 million $9
Jan 4, 2025 $0.00659
-2.83%
$16.23 million $205
Jan 3, 2025 $0.00673
-0.17%
$16.6 million $83
Jan 2, 2025 $0.00675
-2.26%
$16.64 million $1,345
Jan 1, 2025 $0.00686
-5.26%
$16.91 million $474
Dec 31, 2024 $0.00724
+6.91%
$17.84 million $3,755
Dec 30, 2024 $0.00662
+0.54%
$16.3 million $309
Dec 29, 2024 $0.00658
-0.46%
$16.22 million $769
Dec 28, 2024 $0.0066
-0.03%
$-- $2
Dec 27, 2024 $0.00659
-0.46%
$16.24 million $14
Dec 26, 2024 $0.00666
+0.90%
$16.41 million $133
Dec 25, 2024 $0.00658
-0.76%
$16.22 million $181
Dec 24, 2024 $0.00664
+1.15%
$16.36 million $832
Dec 23, 2024 $0.00657
-2.80%
$16.19 million $220
Dec 22, 2024 $0.00676
+0.17%
$16.66 million $13
Dec 21, 2024 $0.00676
+0.08%
$16.66 million $12
Dec 20, 2024 $0.00677
+2.50%
$16.68 million $700
Dec 19, 2024 $0.00661
+0.14%
$16.29 million $1,043
Dec 18, 2024 $0.00676
-0.30%
$16.66 million $65
Dec 17, 2024 $0.00677
-6.90%
$16.68 million $3,137
Dec 16, 2024 $0.00727
-0.09%
$17.92 million $17
Dec 15, 2024 $0.0073
+0.64%
$17.98 million $21
Dec 14, 2024 $0.00724
-0.29%
$17.84 million $23
Dec 13, 2024 $0.00727
-0.66%
$17.9 million $1