Coinranking
JPYC Historical Data
JPYC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 20, 2025 | $0.00696 | -0.74% | ||
| Jun 19, 2025 | $0.00702 | -0.90% | ||
| Jun 18, 2025 | $0.00708 | -0.30% | ||
| Jun 17, 2025 | $0.0071 | +0.12% | ||
| Jun 16, 2025 | $0.00709 | +0.42% | ||
| Jun 15, 2025 | $0.00706 | +0.13% | ||
| Jun 14, 2025 | $0.00705 | -0.38% | ||
| Jun 13, 2025 | $0.00708 | -0.50% | ||
| Jun 12, 2025 | $0.00711 | +0.60% | ||
| Jun 11, 2025 | $0.00703 | -1.27% | ||
| Jun 10, 2025 | $0.00712 | +1.12% | ||
| Jun 9, 2025 | $0.00704 | +0.34% | ||
| Jun 8, 2025 | $0.00702 | +0.07% | ||
| Jun 7, 2025 | $0.00702 | +1.15% | ||
| Jun 6, 2025 | $0.00694 | -1.70% | ||
| Jun 5, 2025 | $0.00706 | +0.02% | ||
| Jun 4, 2025 | $0.00714 | +0.86% | ||
| Jun 3, 2025 | $0.00708 | -0.55% | ||
| Jun 2, 2025 | $0.00711 | +1.38% | ||
| Jun 1, 2025 | $0.00702 | -0.12% | ||
| May 31, 2025 | $0.00708 | +0.16% | ||
| May 30, 2025 | $0.00706 | +0.73% | ||
| May 29, 2025 | $0.00701 | +0.52% | ||
| May 28, 2025 | $0.00698 | -0.59% | ||
| May 27, 2025 | $0.00703 | -1.13% | ||
| May 26, 2025 | $0.00709 | +0.99% | ||
| May 25, 2025 | $0.007 | -0.53% | ||
| May 24, 2025 | $0.00704 | +2.08% | ||
| May 23, 2025 | $0.00692 | -0.98% | ||
| May 22, 2025 | $0.00699 | -0.08% | ||
| May 21, 2025 | $0.007 | +0.90% | ||
| May 20, 2025 | $0.00693 | -1.08% | ||
| May 19, 2025 | $0.00698 | +2.78% | ||
| May 18, 2025 | $0.00679 | -1.92% | ||
| May 17, 2025 | $0.00692 | -0.02% | ||
| May 16, 2025 | $0.00692 | +0.46% | ||
| May 15, 2025 | $0.00689 | -2.69% | ||
| May 14, 2025 | $0.00704 | +2.64% | ||
| May 13, 2025 | $0.00686 | +1.05% | ||
| May 12, 2025 | $0.00737 | +1.66% | ||
| May 11, 2025 | $0.00724 | -2.10% | ||
| May 10, 2025 | $0.00739 | +0.90% | ||
| May 9, 2025 | $0.00726 | +3.49% | ||
| Apr 29, 2025 | $0.00695 | -0.07% | ||
| Apr 28, 2025 | $0.00695 | +1.79% | ||
| Apr 27, 2025 | $0.00683 | -1.42% | ||
| Apr 26, 2025 | $0.00686 | +0.75% | ||
| Apr 23, 2025 | $0.00718 | +0.02% | ||
| Apr 20, 2025 | $0.00697 | +0.00% | ||
| Apr 13, 2025 | $0.00686 | +0.00% | ||