Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPYC Historical Data

JPYC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2 AM $0.00833
-0.23%
$20.52 million $6
Oct 14, 7 PM $0.00833
+0.00%
$20.51 million $18
Oct 14, 3 PM $0.00832
+0.00%
$20.49 million $18
Oct 14, 2 PM $0.00835
+0.12%
$20.57 million $17
Oct 14, 1 PM $0.00835
+0.00%
$20.57 million $0
Oct 14, 10 AM $0.00845
+0.00%
$20.82 million $2
Oct 14, 8 AM $0.00827
+0.00%
$20.37 million $1
Oct 13, 5 PM $0.00837
-0.25%
$20.61 million $10
Oct 13, 5 AM $0.0085
+0.53%
$20.93 million $129
Oct 13, 4 AM $0.00845
-0.05%
$20.81 million $117
Oct 13, 3 AM $0.00845
+0.00%
$20.82 million $115
Oct 13, 2 AM $0.00843
+0.00%
$20.77 million $104
Oct 13, 1 AM $0.00841
+0.00%
$20.71 million $115
Oct 13, 12 AM $0.00836
-0.19%
$20.6 million $96
Oct 12, 11 PM $0.00838
-0.37%
$20.64 million $86
Oct 12, 10 PM $0.00841
+0.00%
$20.71 million $76
Oct 12, 9 PM $0.00836
+0.00%
$20.6 million $69
Oct 12, 6 PM $0.00843
+0.00%
$20.75 million $66
Oct 12, 5 PM $0.00827
-0.10%
$20.36 million $60
Oct 12, 4 PM $0.00839
+0.00%
$20.67 million $60
Oct 12, 2 PM $0.00843
+0.00%
$20.77 million $59
Oct 12, 10 AM $0.00847
+0.36%
$20.86 million $32
Oct 12, 9 AM $0.00845
+0.00%
$20.81 million $29
Oct 12, 7 AM $0.00852
-0.07%
$20.98 million $30
Oct 12, 5 AM $0.00853
+0.00%
$21 million $6
Oct 12, 2 AM $0.00855
-0.82%
$21.05 million $6
Oct 12, 1 AM $0.00847
+0.00%
$20.85 million $5
Oct 12, 12 AM $0.00845
+0.00%
$20.81 million $3
Oct 11, 9 PM $0.0084
+0.00%
$20.69 million $3
Oct 11, 8 PM $0.00849
+0.00%
$20.91 million $3
Oct 11, 6 PM $0.00845
-2.10%
$20.82 million $3
Oct 11, 4 PM $0.00846
+0.00%
$20.83 million $1
Oct 11, 3 PM $0.00851
-0.05%
$20.97 million $1
Oct 11, 6 AM $0.00847
+0.00%
$20.85 million $1
Oct 11, 4 AM $0.00841
-0.03%
$20.72 million $1
Oct 11, 3 AM $0.0084
-0.04%
$20.7 million $1
Oct 11, 2 AM $0.00847
+0.00%
$20.86 million $1
Oct 11, 1 AM $0.00847
+0.00%
$20.85 million $11
Oct 11, 12 AM $0.00846
+0.00%
$20.85 million $11
Oct 10, 9 PM $0.00846
+0.00%
$20.85 million $11
Oct 10, 8 PM $0.00841
-0.01%
$20.71 million $11
Oct 10, 7 PM $0.00841
+0.05%
$20.71 million $11
Oct 10, 5 PM $0.00847
-0.04%
$20.86 million $1
Oct 10, 4 PM $0.00849
-0.42%
$20.91 million $1
Oct 10, 3 PM $0.00855
+0.56%
$21.05 million $0
Oct 10, 12 PM $0.00848
+0.22%
$20.89 million $1
Oct 10, 10 AM $0.00843
+0.00%
$20.77 million $0
Oct 10, 9 AM $0.00844
-0.30%
$20.79 million $0
Oct 10, 8 AM $0.00846
+0.00%
$20.84 million $1
Oct 10, 3 AM $0.00847
+0.00%
$20.85 million $64