JPYC Historical Data

JPYC Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.00714
+0.00%
$ 17.58 million $ 1,338
May 18, 11 AM $ 0.00714
-3.31%
$ 17.58 million $ 1,337
May 18, 12 AM $ 0.00752
-0.68%
$ 18.52 million $ 1,303
May 17, 11 PM $ 0.00762
-0.11%
$ 18.77 million $ 1,299
May 17, 7 PM $ 0.0076
+0.00%
$ -- $ 1,022
May 17, 6 PM $ 0.0076
+2.96%
$ 18.71 million $ 1,011
May 17, 4 PM $ 0.00768
+6.69%
$ 18.91 million $ 895
May 17, 3 PM $ 0.00717
+0.79%
$ 17.65 million $ 219
May 17, 8 AM $ 0.00702
+0.00%
$ 17.29 million $ 26
May 15, 8 AM $ 0.00711
-1.43%
$ 17.51 million $ 115
May 14, 7 PM $ 0.00728
+0.00%
$ 17.93 million $ 84
May 14, 4 AM $ 0.00732
-0.08%
$ 18.04 million $ 1,734
May 14, 3 AM $ 0.00734
+0.00%
$ 18.07 million $ 1,757
May 14, 2 AM $ 0.00731
-0.37%
$ 18.01 million $ 2,187
May 13, 3 PM $ 0.00705
+0.00%
$ 17.37 million $ 2,916
May 13, 2 PM $ 0.00727
+0.00%
$ 17.92 million $ 2,909
May 13, 1 PM $ 0.00728
-0.79%
$ 17.93 million $ 2,885
May 13, 12 PM $ 0.00718
+5.92%
$ 17.68 million $ 2,465
May 13, 8 AM $ 0.00665
+0.00%
$ 16.37 million $ 1,710
May 13, 3 AM $ 0.00678
+2.71%
$ 16.69 million $ 1,683
May 13, 1 AM $ 0.00737
+1.68%
$ 18.15 million $ 1,045
May 13, 12 AM $ 0.00727
+1.39%
$ 17.9 million $ 585
May 12, 10 PM $ 0.00729
-2.43%
$ 17.94 million $ 88
May 10, 11 PM $ 0.00769
+0.00%
$ 18.95 million $ 554
May 10, 6 PM $ 0.00766
+0.00%
$ 18.87 million $ 11
May 10, 10 AM $ 0.00764
-1.94%
$ 18.8 million $ 315
May 10, 9 AM $ 0.00779
+2.81%
$ 19.19 million $ 190
May 9, 8 AM $ 0.00747
+0.00%
$ 18.4 million $ 7
May 8, 1 AM $ 0.00736
+0.00%
$ 18.13 million $ 4
May 7, 3 PM $ 0.00744
+0.00%
$ 18.33 million $ 9
May 7, 5 AM $ 0.00754
+0.99%
$ 18.58 million $ 63
May 6, 11 PM $ 0.00742
+0.00%
$ 18.28 million $ 6
May 6, 6 PM $ 0.00756
+0.00%
$ 18.61 million $ 7
May 6, 1 PM $ 0.00753
+0.00%
$ 18.53 million $ 6
May 5, 1 PM $ 0.00755
+0.00%
$ 18.6 million $ 331
May 5, 12 PM $ 0.00761
+0.00%
$ 18.73 million $ 330
May 5, 10 AM $ 0.00751
+0.00%
$ 18.49 million $ 965
May 5, 9 AM $ 0.0075
+0.00%
$ 18.47 million $ 950
May 5, 5 AM $ 0.00777
+1.63%
$ 19.14 million $ 825
May 5, 4 AM $ 0.00764
+3.71%
$ 18.81 million $ 749
May 5, 3 AM $ 0.00729
+1.46%
$ 17.96 million $ 516
May 5, 2 AM $ 0.00719
-2.83%
$ 17.7 million $ 477
May 4, 2 PM $ 0.0079
+0.00%
$ 19.46 million $ 10
May 4, 10 AM $ 0.00766
+0.00%
$ 18.86 million $ 112
May 4, 2 AM $ 0.00768
+0.08%
$ 18.91 million $ 1,023
May 4, 1 AM $ 0.00768
+0.00%
$ 18.9 million $ 1,039
May 3, 11 PM $ 0.00796
+0.00%
$ 19.61 million $ 997
May 3, 10 PM $ 0.00775
+0.00%
$ 19.08 million $ 1,013
May 3, 7 PM $ 0.00782
+0.00%
$ 19.27 million $ 946
May 3, 6 PM $ 0.00782
+2.45%
$ 19.27 million $ 946