JPYC Historical Data

JPYC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $ 0.00835
+0.00%
$ 20.57 million $ 338
Jul 29, 11 AM $ 0.00836
+4.22%
$ 20.58 million $ 335
Jul 29, 10 AM $ 0.0078
+0.00%
$ 19.21 million $ 74
Jul 29, 1 AM $ 0.00776
+0.00%
$ 19.1 million $ 4
Jul 28, 3 PM $ 0.00777
+0.00%
$ 19.14 million $ 7
Jul 28, 8 AM $ 0.0078
+0.07%
$ 19.2 million $ 8
Jul 28, 7 AM $ 0.00786
+0.01%
$ 19.37 million $ 5
Jul 27, 11 PM $ 0.00779
+0.00%
$ 19.18 million $ 4
Jul 27, 10 PM $ 0.0078
+0.00%
$ 19.2 million $ 3
Jul 27, 7 PM $ 0.00782
+0.00%
$ 19.26 million $ 4
Jul 27, 6 PM $ 0.0078
+0.00%
$ 19.21 million $ 4
Jul 27, 3 PM $ 0.00781
+0.00%
$ 19.22 million $ 3
Jul 27, 9 AM $ 0.00786
+0.00%
$ 19.36 million $ 4
Jul 26, 11 PM $ 0.00779
+0.04%
$ 19.18 million $ 45
Jul 26, 10 PM $ 0.00778
+0.02%
$ -- $ 42
Jul 26, 3 PM $ 0.00777
+0.01%
$ 19.15 million $ 40
Jul 26, 11 AM $ 0.00836
+0.00%
$ 20.58 million $ 6
Jul 26, 7 AM $ 0.00774
+0.00%
$ 19.05 million $ 4
Jul 25, 3 AM $ 0.00775
+0.00%
$ 19.09 million $ 147
Jul 24, 10 PM $ 0.00775
+0.00%
$ 19.09 million $ 190
Jul 24, 6 PM $ 0.00773
-0.37%
$ 19.03 million $ 185
Jul 24, 2 PM $ 0.00775
-0.10%
$ 19.09 million $ 113
Jul 24, 1 PM $ 0.00774
+0.13%
$ 19.07 million $ 55
Jul 24, 10 AM $ 0.00774
-0.03%
$ 19.07 million $ 50
Jul 24, 7 AM $ 0.00776
+0.00%
$ 19.11 million $ 4
Jul 24, 12 AM $ 0.00774
+0.19%
$ 19.07 million $ 45
Jul 23, 6 PM $ 0.00769
-0.10%
$ 18.94 million $ 13
Jul 23, 4 PM $ 0.0077
+0.49%
$ 18.97 million $ 18
Jul 23, 12 PM $ 0.0077
-0.06%
$ 18.97 million $ 17
Jul 23, 5 AM $ 0.00774
+0.00%
$ 19.05 million $ 57
Jul 23, 3 AM $ 0.00772
+0.69%
$ 19.02 million $ 65
Jul 23, 1 AM $ 0.00778
+0.00%
$ 19.17 million $ 62
Jul 22, 11 PM $ 0.00772
+0.00%
$ 19 million $ 8
Jul 22, 10 PM $ 0.00768
+0.00%
$ -- $ 1
Jul 22, 4 PM $ 0.00768
+0.00%
$ 18.9 million $ 2
Jul 22, 3 PM $ 0.00773
+0.00%
$ 19.03 million $ 1
Jul 21, 4 AM $ 0.00766
-0.40%
$ 18.85 million $ 9
Jul 20, 4 PM $ 0.00768
+0.00%
$ 18.91 million $ 6
Jul 20, 11 AM $ 0.00779
+18.67%
$ 19.19 million $ 524
Jul 19, 12 PM $ 0.00804
+0.00%
$ 19.8 million $ 6
Jul 18, 8 PM $ 0.00808
+0.00%
$ 19.9 million $ 5
Jul 18, 6 AM $ 0.00804
+0.00%
$ 19.79 million $ 6
Jul 17, 9 PM $ 0.0079
+0.03%
$ 19.46 million $ 676
Jul 17, 8 PM $ 0.00784
+1.16%
$ 19.32 million $ 296
Jul 17, 5 PM $ 0.00777
+0.00%
$ 19.13 million $ 7
Jul 17, 6 AM $ 0.00767
-0.09%
$ 18.89 million $ 472
Jul 17, 5 AM $ 0.00768
-1.03%
$ 18.91 million $ 429
Jul 17, 12 AM $ 0.00763
+0.00%
$ 18.8 million $ 115
Jul 16, 11 PM $ 0.00813
+0.00%
$ 20.01 million $ 7
Jul 16, 11 AM $ 0.00752
+0.00%
$ 18.52 million $ 61