Coinranking
JPYC Historical Data
JPYC
Page 3
| Date | | |
|---|---|---|
| Mar 13, 5 PM | $ 0.0000716 | +0.00% |
| Mar 13, 4 PM | $ 0.0000735 | +0.00% |
| Mar 13, 3 PM | $ 0.0000735 | -0.03% |
| Mar 13, 2 PM | $ 0.0000737 | +2.33% |
| Mar 13, 12 PM | $ 0.0000697 | -4.42% |
| Mar 13, 11 AM | $ 0.0000729 | +2.52% |
| Mar 13, 1 AM | $ 0.0000707 | +0.00% |
| Mar 12, 6 PM | $ 0.0000701 | +0.00% |
| Mar 12, 5 AM | $ 0.0000699 | -4.00% |
| Mar 12, 4 AM | $ 0.0000744 | +4.97% |
| Mar 12, 3 AM | $ 0.0000717 | +6.49% |
| Mar 10, 7 PM | $ 0.0000662 | +0.00% |
| Mar 10, 5 PM | $ 0.0000668 | +0.00% |
| Mar 10, 4 PM | $ 0.000068 | -1.25% |
| Mar 10, 3 PM | $ 0.0000696 | +2.80% |
| Mar 10, 2 AM | $ 0.0000661 | -0.02% |
| Mar 9, 3 AM | $ 0.0000668 | +0.00% |
| Mar 7, 8 PM | $ 0.000066 | -0.11% |
| Mar 7, 3 PM | $ 0.000067 | +0.00% |
| Mar 6, 4 AM | $ 0.0000681 | +1.82% |
| Mar 5, 9 PM | $ 0.0000667 | +0.03% |
| Mar 5, 6 PM | $ 0.0000667 | +0.04% |
| Mar 5, 12 PM | $ 0.0000677 | +0.00% |
| Mar 5, 11 AM | $ 0.0000676 | -0.01% |
| Mar 5, 10 AM | $ 0.0000679 | +1.68% |
| Mar 5, 4 AM | $ 0.0000679 | +0.00% |
| Mar 5, 3 AM | $ 0.0000666 | -1.42% |
| Mar 5, 2 AM | $ 0.0000668 | -1.93% |
| Mar 4, 7 PM | $ 0.0000677 | +0.00% |
| Mar 4, 8 AM | $ 0.000068 | +0.81% |
| Mar 4, 6 AM | $ 0.0000673 | +0.54% |
| Mar 3, 6 PM | $ 0.000067 | +0.00% |
| Mar 2, 11 PM | $ 0.0000664 | +0.00% |
| Mar 2, 5 PM | $ 0.00679 | -0.82% |
| Mar 2, 4 PM | $ 0.0000673 | +0.00% |
| Mar 2, 1 AM | $ 0.000067 | +0.00% |
| Feb 28, 11 PM | $ 0.000067 | -1.94% |
| Feb 28, 8 PM | $ 0.0000677 | +0.00% |
| Feb 28, 10 AM | $ 0.00715 | +0.00% |
| Feb 25, 11 PM | $ 0.00719 | +0.00% |
| Feb 23, 7 AM | $ 0.00709 | +0.00% |
| Feb 23, 6 AM | $ 0.00702 | +0.00% |
| Feb 23, 1 AM | $ 0.00704 | -1.25% |
| Feb 21, 11 AM | $ 0.00708 | -0.56% |
| Feb 17, 1 PM | $ 0.00693 | +0.33% |
| Feb 15, 7 PM | $ 0.00667 | +0.00% |
| Feb 15, 6 PM | $ 0.00667 | -1.13% |
| Feb 13, 4 PM | $ 0.00692 | +0.00% |
| Feb 11, 6 AM | $ 0.00676 | +0.00% |
| Feb 10, 5 AM | $ 0.00676 | +0.00% |