Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPYC Historical Data

JPYC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2026 $0.00724
-0.91%
$17.83 million $105
May 19, 2026 $0.00726
+0.00%
$-- $73
May 18, 2026 $0.00723
-4.53%
$-- $1,363
May 17, 2026 $0.00762
+8.58%
$18.77 million $1,299
May 15, 2026 $0.00711
-1.43%
$-- $115
May 14, 2026 $0.00728
-0.78%
$17.93 million $84
May 13, 2026 $0.00705
-1.62%
$-- $2,916
May 12, 2026 $0.00729
-2.43%
$17.94 million $88
May 10, 2026 $0.00769
+1.55%
$18.95 million $554
May 9, 2026 $0.00747
+0.00%
$-- $7
May 8, 2026 $0.00736
+0.00%
$-- $4
May 7, 2026 $0.00744
-0.38%
$-- $9
May 6, 2026 $0.00742
-1.36%
$18.28 million $6
May 5, 2026 $0.00755
+2.12%
$-- $331
May 4, 2026 $0.0079
+2.96%
$-- $10
May 3, 2026 $0.00796
+1.10%
$19.61 million $997
May 2, 2026 $0.00767
-5.18%
$18.88 million $436
May 1, 2026 $0.00731
+0.24%
$-- $618
Apr 30, 2026 $0.0073
+0.00%
$-- $3
Apr 29, 2026 $0.00727
-0.61%
$17.91 million $4
Apr 28, 2026 $0.00724
+3.03%
$-- $331
Apr 27, 2026 $0.00749
-3.27%
$-- $250
Apr 26, 2026 $0.0076
+0.78%
$18.73 million $59
Apr 25, 2026 $0.00773
+0.00%
$-- $613
Apr 24, 2026 $0.00767
+2.74%
$18.89 million $610
Apr 23, 2026 $0.00746
-3.78%
$-- $336
Apr 22, 2026 $0.0074
+0.00%
$-- $14
Apr 21, 2026 $0.00743
+11.32%
$-- $393
Apr 20, 2026 $0.00716
+0.25%
$-- $24
Apr 19, 2026 $0.00716
-1.07%
$17.63 million $57
Apr 18, 2026 $0.00719
+0.15%
$-- $459
Apr 17, 2026 $0.00734
+6.81%
$18.08 million $624
Apr 16, 2026 $0.00721
+0.12%
$17.75 million $6
Apr 14, 2026 $0.00717
-2.51%
$-- $272
Apr 13, 2026 $0.00736
-0.58%
$18.12 million $332
Apr 12, 2026 $0.00742
+4.40%
$18.27 million $257
Apr 11, 2026 $0.0071
-1.57%
$17.5 million $75
Apr 10, 2026 $0.00716
-2.35%
$17.65 million $1,222
Apr 9, 2026 $0.00733
+90.51%
$18.06 million $232
Apr 8, 2026 $0.00734
+1.02%
$18.09 million $8
Apr 7, 2026 $0.00728
+6.66K%
$17.93 million $13
Apr 6, 2026 $0.00471
-32.02%
$-- $6
Apr 5, 2026 $0.00683
+21.13%
$16.83 million $12
Apr 2, 2026 $0.00668
-1.91%
$16.46 million $7
Apr 1, 2026 $0.00675
+10.40K%
$16.61 million $13
Mar 31, 2026 $0.00658
-0.55%
$-- $62
Mar 30, 2026 $0.00653
-0.83%
$16.07 million $51
Mar 29, 2026 $0.00657
+10.32K%
$16.18 million $2
Mar 28, 2026 $0.00527
-17.38%
$-- $1
Mar 27, 2026 $0.00658
-3.01%
$-- $5