JPYC Historical Data

JPYC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0000701
+4.23%
$ 172,770 $ 0
Mar 10, 2026 $ 0.0000662
+0.18%
$ 163,010 $ 3
Mar 9, 2026 $ 0.0000668
+0.00%
$ -- $ 1
Mar 7, 2026 $ 0.000066
-1.47%
$ 162,607 $ 1
Mar 6, 2026 $ 0.0000681
+1.82%
$ -- $ 2
Mar 5, 2026 $ 0.0000667
-2.14%
$ 164,270 $ 1
Mar 4, 2026 $ 0.0000677
+1.18%
$ 166,763 $ 1
Mar 3, 2026 $ 0.000067
+0.00%
$ 165,000 $ 0
Mar 2, 2026 $ 0.0000664
-0.90%
$ 163,512 $ 11
Feb 28, 2026 $ 0.000067
-99.06%
$ 164,902 $ 3
Feb 25, 2026 $ 0.00719
+0.00%
$ 17.71 million $ 69
Feb 23, 2026 $ 0.00709
-0.59%
$ -- $ 38
Feb 21, 2026 $ 0.00708
-0.56%
$ -- $ 240
Feb 17, 2026 $ 0.00693
+0.33%
$ -- $ 96
Feb 15, 2026 $ 0.00667
-1.07%
$ 16.43 million $ 60
Feb 13, 2026 $ 0.00692
+0.00%
$ -- $ 30
Feb 11, 2026 $ 0.00676
+0.00%
$ -- $ 23
Feb 10, 2026 $ 0.00676
+0.00%
$ -- $ 10
Feb 9, 2026 $ 0.00678
+2.74%
$ -- $ 234
Feb 8, 2026 $ 0.00668
+0.86%
$ -- $ 72
Feb 7, 2026 $ 0.00649
-2.12%
$ 15.98 million $ 2
Feb 6, 2026 $ 0.00668
+0.74%
$ 16.45 million $ 427
Feb 5, 2026 $ 0.00638
-0.34%
$ 15.72 million $ 687
Feb 4, 2026 $ 0.00666
-0.19%
$ -- $ 75
Feb 3, 2026 $ 0.00657
-0.31%
$ 16.18 million $ 483
Feb 2, 2026 $ 0.00653
+7.49%
$ -- $ 797
Feb 1, 2026 $ 0.00666
+1.77%
$ -- $ 464
Jan 31, 2026 $ 0.00643
-6.39%
$ 15.84 million $ 1,444
Jan 30, 2026 $ 0.00658
-1.53%
$ -- $ 252
Jan 29, 2026 $ 0.00686
-8.26%
$ -- $ 2
Jan 28, 2026 $ 0.00748
+2.10%
$ -- $ 986
Jan 27, 2026 $ 0.00786
+1.23%
$ 19.36 million $ 739
Jan 26, 2026 $ 0.00765
+2.09%
$ -- $ 144
Jan 25, 2026 $ 0.00784
+8.09%
$ 19.3 million $ 2,485
Jan 24, 2026 $ 0.0072
+4.60%
$ 17.74 million $ 233
Jan 23, 2026 $ 0.0068
-6.01%
$ 16.75 million $ 169
Jan 22, 2026 $ 0.00712
-7.11%
$ 17.53 million $ 253
Jan 21, 2026 $ 0.00787
+1.28%
$ 19.39 million $ 57
Jan 20, 2026 $ 0.00805
-1.57%
$ 19.82 million $ 61
Jan 19, 2026 $ 0.00837
-2.35%
$ -- $ 22
Jan 17, 2026 $ 0.009
-3.71%
$ 22.16 million $ 93
Jan 15, 2026 $ 0.00931
-0.75%
$ 22.92 million $ 43
Jan 14, 2026 $ 0.0093
+6.06%
$ -- $ 512
Jan 13, 2026 $ 0.00877
-4.59%
$ 21.59 million $ 373
Jan 12, 2026 $ 0.00926
+1.25%
$ -- $ 102
Jan 11, 2026 $ 0.00896
+0.00%
$ -- $ 38
Jan 10, 2026 $ 0.00906
+1.50%
$ 22.32 million $ 40
Jan 9, 2026 $ 0.00902
+0.00%
$ -- $ 1
Jan 7, 2026 $ 0.00921
+1.61%
$ -- $ 357
Jan 6, 2026 $ 0.00902
-5.77%
$ 22.21 million $ 347