JPYC Historical Data

JPYC Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.00763
+0.00%
$ 18.8 million $ 393
May 3, 12 PM $ 0.00765
+1.63%
$ 18.84 million $ 351
May 3, 10 AM $ 0.00749
-2.33%
$ 18.45 million $ 662
May 3, 9 AM $ 0.00767
+0.00%
$ 18.9 million $ 650
May 3, 8 AM $ 0.00766
-2.67%
$ 18.88 million $ 454
May 2, 11 PM $ 0.00767
-0.40%
$ 18.88 million $ 436
May 2, 10 PM $ 0.00772
+0.00%
$ 19.01 million $ 391
May 2, 10 AM $ 0.00757
-6.33%
$ 18.65 million $ 204
May 1, 3 PM $ 0.00731
-0.39%
$ 18 million $ 618
May 1, 7 AM $ 0.00728
-6.66%
$ 17.93 million $ 990
May 1, 3 AM $ 0.00718
+0.00%
$ 17.69 million $ 603
May 1, 1 AM $ 0.00707
+4.59%
$ 17.41 million $ 601
May 1, 12 AM $ 0.00674
-7.58%
$ 16.6 million $ 273
Apr 30, 4 PM $ 0.0073
+0.00%
$ 17.99 million $ 3
Apr 29, 6 PM $ 0.00727
+0.00%
$ 17.91 million $ 4
Apr 29, 4 AM $ 0.00732
+0.00%
$ 18.02 million $ 18
Apr 28, 4 PM $ 0.00724
+0.00%
$ 17.84 million $ 331
Apr 28, 2 PM $ 0.00729
+0.00%
$ 17.95 million $ 343
Apr 28, 1 PM $ 0.00723
+0.48%
$ 17.8 million $ 342
Apr 28, 2 AM $ 0.00707
+0.62%
$ 17.42 million $ 1,099
Apr 27, 3 PM $ 0.00749
+0.00%
$ 18.45 million $ 250
Apr 27, 7 AM $ 0.00758
+0.00%
$ 18.67 million $ 287
Apr 27, 6 AM $ 0.0077
-0.42%
$ 18.96 million $ 265
Apr 27, 5 AM $ 0.00774
+0.00%
$ 19.05 million $ 46
Apr 27, 1 AM $ 0.00774
-0.01%
$ -- $ 125
Apr 26, 8 PM $ 0.0076
+0.00%
$ 18.73 million $ 59
Apr 26, 4 PM $ 0.00747
+0.00%
$ 18.4 million $ 47
Apr 26, 3 PM $ 0.00755
+0.00%
$ 18.58 million $ 4
Apr 25, 12 AM $ 0.00773
+0.00%
$ 19.03 million $ 613
Apr 24, 11 PM $ 0.00767
+0.00%
$ 18.89 million $ 610
Apr 24, 6 PM $ 0.0076
-1.25%
$ 18.72 million $ 404
Apr 24, 5 PM $ 0.00764
+1.13%
$ 18.83 million $ 294
Apr 24, 10 AM $ 0.00746
+0.00%
$ 18.38 million $ 1
Apr 23, 3 PM $ 0.00746
+0.00%
$ 18.37 million $ 336
Apr 23, 2 PM $ 0.00746
+0.00%
$ 18.37 million $ 21
Apr 23, 12 AM $ 0.00747
-3.66%
$ 18.39 million $ 284
Apr 22, 2 AM $ 0.0074
+0.00%
$ 18.22 million $ 14
Apr 21, 3 PM $ 0.00743
-0.20%
$ 18.29 million $ 393
Apr 21, 2 PM $ 0.00744
+3.26%
$ 18.33 million $ 381
Apr 21, 8 AM $ 0.00698
+0.00%
$ 17.2 million $ 169
Apr 21, 3 AM $ 0.007
+0.00%
$ 17.24 million $ 19
Apr 21, 2 AM $ 0.0067
+0.38%
$ 16.49 million $ 4
Apr 20, 5 PM $ 0.00716
+0.00%
$ 17.64 million $ 24
Apr 20, 4 PM $ 0.00716
+0.02%
$ 17.64 million $ 23
Apr 20, 3 PM $ 0.00716
+0.16%
$ 17.63 million $ 23
Apr 20, 7 AM $ 0.00714
+0.00%
$ 17.6 million $ 58
Apr 19, 7 PM $ 0.00716
+0.00%
$ 17.63 million $ 57
Apr 19, 11 AM $ 0.0073
-0.19%
$ 17.98 million $ 95
Apr 19, 10 AM $ 0.00731
-0.05%
$ 18.02 million $ 93
Apr 19, 2 AM $ 0.00723
+0.00%
$ 17.82 million $ 9