Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPYC Historical Data

JPYC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2 AM $0.00838
+0.03%
$20.63 million $64
Oct 10, 1 AM $0.00838
+0.00%
$20.63 million $64
Oct 9, 11 PM $0.00844
-0.22%
$20.78 million $3
Oct 9, 3 PM $0.00841
+0.41%
$20.71 million $103
Oct 9, 11 AM $0.00846
+0.20%
$20.84 million $26
Oct 9, 10 AM $0.00838
+0.00%
$20.65 million $429
Oct 9, 9 AM $0.00842
+0.00%
$20.73 million $429
Oct 9, 7 AM $0.00848
+0.18%
$20.87 million $429
Oct 9, 6 AM $0.00847
-0.44%
$20.87 million $429
Oct 9, 5 AM $0.00851
+0.01%
$20.97 million $429
Oct 9, 4 AM $0.00847
-1.22%
$20.87 million $420
Oct 9, 3 AM $0.00858
-0.05%
$21.13 million $418
Oct 9, 2 AM $0.00851
+0.51%
$20.96 million $35
Oct 9, 1 AM $0.0085
+0.33%
$20.93 million $35
Oct 8, 11 PM $0.00848
-0.15%
$20.89 million $35
Oct 8, 10 PM $0.00848
-0.01%
$20.87 million $378
Oct 8, 9 PM $0.00848
+0.00%
$20.89 million $378
Oct 8, 8 PM $0.00848
-3.76%
$20.89 million $378
Oct 8, 7 PM $0.00879
+0.01%
$21.65 million $381
Oct 8, 6 PM $0.00868
+0.15%
$21.38 million $380
Oct 8, 5 PM $0.00867
+2.38%
$21.34 million $380
Oct 8, 4 PM $0.00846
-2.19%
$20.85 million $379
Oct 8, 3 PM $0.00868
+0.64%
$21.39 million $372
Oct 8, 2 PM $0.0088
-0.04%
$21.66 million $372
Oct 8, 12 PM $0.00858
-0.01%
$21.14 million $371
Oct 8, 11 AM $0.00858
-3.32%
$21.14 million $370
Oct 8, 10 AM $0.00891
-0.09%
$21.96 million $31
Oct 8, 9 AM $0.00885
+0.00%
$21.79 million $23
Oct 8, 7 AM $0.00886
-0.58%
$21.83 million $23
Oct 8, 5 AM $0.00882
+0.00%
$21.73 million $23
Oct 8, 4 AM $0.00881
+0.14%
$21.71 million $23
Oct 8, 3 AM $0.00883
+0.17%
$21.74 million $72
Oct 8, 2 AM $0.00883
-0.01%
$21.75 million $73
Oct 8, 1 AM $0.00885
-0.06%
$21.8 million $74
Oct 8, 12 AM $0.00885
+0.10%
$21.8 million $73
Oct 7, 10 PM $0.00883
-1.86%
$21.75 million $73
Oct 7, 9 PM $0.00895
+1.14%
$22.04 million $73
Oct 7, 8 PM $0.00885
-0.98%
$21.81 million $28
Oct 7, 7 PM $0.00894
-0.18%
$22.03 million $9
Oct 7, 6 PM $0.00893
-0.06%
$22 million $9
Oct 7, 5 PM $0.00888
-0.43%
$21.88 million $9
Oct 7, 4 PM $0.00901
+0.00%
$22.19 million $8
Oct 7, 3 PM $0.00891
-0.16%
$21.95 million $8
Oct 7, 2 PM $0.00891
-0.24%
$21.95 million $8
Oct 7, 1 PM $0.00894
+0.22%
$22.02 million $8
Oct 7, 12 PM $0.00893
+0.39%
$22 million $8
Oct 7, 11 AM $0.0089
-0.05%
$21.92 million $7
Oct 7, 10 AM $0.00891
-0.09%
$21.93 million $7
Oct 7, 9 AM $0.00897
+0.09%
$22.1 million $7
Oct 7, 8 AM $0.00897
-0.08%
$22.09 million $7