JPYC Historical Data

JPYC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $ 0.00753
+0.00%
$ 18.54 million $ 54
Jul 16, 8 AM $ 0.00759
-0.02%
$ 18.68 million $ 42
Jul 15, 9 PM $ 0.00763
+0.57%
$ 18.79 million $ 33
Jul 15, 8 PM $ 0.0075
+0.00%
$ 18.46 million $ 3
Jul 15, 1 PM $ 0.00762
+0.26%
$ 18.76 million $ 4
Jul 15, 12 PM $ 0.0076
+0.00%
$ 18.72 million $ 2
Jul 15, 2 AM $ 0.00766
+0.00%
$ 18.86 million $ 25
Jul 15, 12 AM $ 0.0077
+0.00%
$ 18.97 million $ 16
Jul 14, 1 PM $ 0.00756
+0.00%
$ 18.63 million $ 6
Jul 14, 12 PM $ 0.00757
+0.01%
$ 18.64 million $ 4
Jul 13, 10 AM $ 0.00744
+0.00%
$ 18.33 million $ 4
Jul 13, 6 AM $ 0.00742
+0.45%
$ 18.28 million $ 68
Jul 13, 4 AM $ 0.0074
+0.15%
$ 18.22 million $ 3
Jul 13, 3 AM $ 0.00756
+0.00%
$ 18.61 million $ 2
Jul 13, 12 AM $ 0.00764
+0.11%
$ 18.81 million $ 0
Jul 12, 10 AM $ 0.00771
+0.05%
$ 18.98 million $ 5
Jul 12, 9 AM $ 0.0077
+0.98%
$ 18.97 million $ 5
Jul 12, 6 AM $ 0.00762
-0.01%
$ 18.77 million $ 4
Jul 12, 12 AM $ 0.00762
+0.00%
$ 18.77 million $ 193
Jul 11, 11 PM $ 0.00762
-0.42%
$ 18.77 million $ 192
Jul 11, 5 PM $ 0.0077
+0.00%
$ 18.97 million $ 2
Jul 11, 12 PM $ 0.00768
-0.03%
$ 18.92 million $ 418
Jul 11, 11 AM $ 0.00771
-0.42%
$ 19 million $ 366
Jul 10, 8 PM $ 0.00785
+0.00%
$ 19.33 million $ 0
Jul 10, 9 AM $ 0.00785
+0.00%
$ 19.33 million $ 2
Jul 10, 6 AM $ 0.00801
+0.00%
$ 19.73 million $ 15
Jul 10, 4 AM $ 0.00789
+0.00%
$ 19.42 million $ 15
Jul 10, 1 AM $ 0.00785
-0.31%
$ 19.32 million $ 14
Jul 9, 9 AM $ 0.00785
+0.00%
$ 19.32 million $ 123
Jul 9, 7 AM $ 0.00786
-2.03%
$ 19.34 million $ 113
Jul 8, 11 AM $ 0.00778
+0.00%
$ 19.17 million $ 61
Jul 8, 10 AM $ 0.00758
+0.00%
$ 18.68 million $ 2
Jul 8, 8 AM $ 0.00753
+0.00%
$ 18.54 million $ 1
Jul 7, 11 PM $ 0.00754
+0.00%
$ -- $ 3
Jul 7, 4 PM $ 0.00763
+0.00%
$ 18.78 million $ 4
Jul 7, 9 AM $ 0.00771
+0.00%
$ 19 million $ 125
Jul 7, 5 AM $ 0.00755
+0.56%
$ 18.59 million $ 192
Jul 7, 2 AM $ 0.00775
-0.08%
$ 19.08 million $ 191
Jul 7, 1 AM $ 0.00779
+0.00%
$ 19.19 million $ 172
Jul 6, 9 PM $ 0.00755
+0.46%
$ 18.59 million $ 16
Jul 6, 3 PM $ 0.00752
+0.00%
$ 18.51 million $ 4
Jul 6, 1 PM $ 0.00756
+0.00%
$ 18.62 million $ 78
Jul 6, 12 PM $ 0.00781
+5.58%
$ 19.23 million $ 32
Jul 5, 8 AM $ 0.0076
-0.28%
$ 18.71 million $ 23
Jul 5, 7 AM $ 0.00754
+0.00%
$ 18.57 million $ 23
Jul 5, 6 AM $ 0.00759
-0.02%
$ 18.7 million $ 20
Jul 5, 5 AM $ 0.00759
+0.04%
$ 18.7 million $ 40
Jul 4, 3 PM $ 0.00748
-1.15%
$ 18.41 million $ 973
Jul 4, 1 PM $ 0.00739
+0.13%
$ 18.19 million $ 391
Jul 4, 12 PM $ 0.00738
+0.00%
$ 18.17 million $ 392