JPYC Historical Data

JPYC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 0.0076
+0.00%
$ 18.72 million $ 1,169
Jul 4, 7 AM $ 0.00735
+0.00%
$ 18.11 million $ 1,138
Jul 4, 6 AM $ 0.00732
-3.38%
$ 18.03 million $ 1,132
Jul 4, 5 AM $ 0.00735
+0.00%
$ 18.11 million $ 1,131
Jul 4, 3 AM $ 0.00755
+0.00%
$ 18.6 million $ 1,005
Jul 4, 2 AM $ 0.00755
-4.71%
$ 18.6 million $ 909
Jul 4, 1 AM $ 0.00793
-2.44%
$ 19.52 million $ 168
Jul 4, 12 AM $ 0.00813
-3.40%
$ 20.03 million $ 23
Jul 3, 6 PM $ 0.00767
+0.38%
$ 18.89 million $ 90
Jul 3, 4 PM $ 0.00762
+0.85%
$ 18.77 million $ 87
Jul 3, 3 PM $ 0.00737
-3.47%
$ 18.16 million $ 87
Jul 3, 2 PM $ 0.00717
-8.54%
$ 17.66 million $ 87
Jul 3, 1 PM $ 0.00764
-0.23%
$ 18.82 million $ 89
Jul 3, 12 PM $ 0.00766
-0.43%
$ 18.86 million $ 72
Jul 3, 11 AM $ 0.00767
+0.01%
$ 18.89 million $ 4
Jul 3, 10 AM $ 0.00767
-0.11%
$ 18.88 million $ 4
Jul 3, 9 AM $ 0.00762
+0.00%
$ 18.77 million $ 1
Jul 2, 9 PM $ 0.00765
+0.00%
$ 18.85 million $ 27
Jul 2, 1 PM $ 0.00757
+0.48%
$ 18.64 million $ 10
Jul 2, 8 AM $ 0.00771
+0.23%
$ 18.99 million $ 4
Jul 2, 12 AM $ 0.00749
+0.00%
$ 18.44 million $ 3
Jul 1, 4 AM $ 0.00752
-0.43%
$ 18.53 million $ 6
Jun 30, 11 PM $ 0.00746
-0.43%
$ 18.38 million $ 3
Jun 30, 6 AM $ 0.00744
+0.62%
$ 18.32 million $ 2
Jun 30, 5 AM $ 0.00739
-1.05%
$ 18.21 million $ 2
Jun 30, 4 AM $ 0.00747
+1.97%
$ 18.4 million $ 2
Jun 29, 6 PM $ 0.00749
+0.05%
$ 18.44 million $ 1
Jun 29, 7 AM $ 0.00759
+0.00%
$ 18.7 million $ 0
Jun 29, 6 AM $ 0.00759
+0.00%
$ 18.7 million $ 0
Jun 28, 10 PM $ 0.00765
+3.18%
$ 18.84 million $ 1
Jun 28, 9 PM $ 0.00741
+0.15%
$ 18.26 million $ 1
Jun 28, 8 PM $ 0.00739
+0.00%
$ 18.21 million $ 1
Jun 28, 5 PM $ 0.00746
+0.01%
$ 18.38 million $ 1
Jun 28, 3 PM $ 0.00732
+0.07%
$ 18.04 million $ 0.0₁₃1
Jun 28, 7 AM $ 0.00741
-0.02%
$ 18.26 million $ 13
Jun 27, 7 PM $ 0.00744
+0.18%
$ 18.32 million $ 1
Jun 27, 6 PM $ 0.00742
+0.00%
$ 18.27 million $ 1
Jun 27, 9 AM $ 0.00744
+0.00%
$ 18.33 million $ 90
Jun 27, 8 AM $ 0.00742
+0.00%
$ 18.28 million $ 90
Jun 27, 7 AM $ 0.0075
+0.56%
$ 18.48 million $ 90
Jun 26, 5 PM $ 0.00744
-2.74%
$ 18.33 million $ 392
Jun 26, 1 PM $ 0.00766
+0.00%
$ 18.88 million $ 403
Jun 26, 8 AM $ 0.00767
+0.03%
$ 18.89 million $ 405
Jun 26, 7 AM $ 0.00766
+0.00%
$ 18.86 million $ 404
Jun 26, 3 AM $ 0.00765
+0.00%
$ 18.84 million $ 401
Jun 26, 2 AM $ 0.00765
-0.06%
$ 18.84 million $ 381
Jun 26, 1 AM $ 0.00777
-3.83%
$ 19.13 million $ 378
Jun 25, 3 PM $ 0.00758
+0.08%
$ 18.66 million $ 49
Jun 25, 2 PM $ 0.00759
-0.76%
$ 18.71 million $ 37
Jun 25, 1 PM $ 0.00764
+0.04%
$ 18.82 million $ 15