JPYC Historical Data

JPYC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.00719
+1.08%
$ 17.7 million $ 459
Apr 18, 12 PM $ 0.00711
+0.00%
$ 17.51 million $ 401
Apr 18, 11 AM $ 0.0073
+0.00%
$ 17.97 million $ 401
Apr 18, 10 AM $ 0.00734
+0.00%
$ 18.09 million $ 402
Apr 18, 8 AM $ 0.00735
-0.03%
$ 18.1 million $ 407
Apr 18, 5 AM $ 0.00729
-0.09%
$ 17.95 million $ 430
Apr 18, 12 AM $ 0.00716
-0.17%
$ 17.64 million $ 621
Apr 17, 8 PM $ 0.00734
+0.00%
$ 18.08 million $ 624
Apr 17, 7 PM $ 0.00726
-0.26%
$ 17.89 million $ 607
Apr 17, 5 PM $ 0.0073
+0.00%
$ 17.99 million $ 553
Apr 17, 4 PM $ 0.0072
-1.91%
$ 17.73 million $ 551
Apr 17, 2 PM $ 0.0074
+0.00%
$ 18.22 million $ 417
Apr 17, 1 PM $ 0.00739
+0.27%
$ 18.19 million $ 416
Apr 17, 9 AM $ 0.00738
+0.00%
$ 18.17 million $ 397
Apr 17, 6 AM $ 0.0074
+1.49%
$ 18.22 million $ 404
Apr 17, 5 AM $ 0.00728
+0.00%
$ 17.94 million $ 374
Apr 17, 3 AM $ 0.00735
+0.16%
$ 18.09 million $ 370
Apr 17, 2 AM $ 0.00721
+0.14%
$ 17.76 million $ 288
Apr 17, 1 AM $ 0.0072
+4.76%
$ 17.73 million $ 260
Apr 16, 6 PM $ 0.00721
+0.10%
$ 17.75 million $ 6
Apr 16, 4 PM $ 0.00721
+0.00%
$ 17.77 million $ 4
Apr 16, 2 PM $ 0.00718
+0.00%
$ 17.69 million $ 2
Apr 16, 7 AM $ 0.0072
+0.00%
$ 17.73 million $ 6
Apr 14, 3 PM $ 0.00717
-1.12%
$ 17.67 million $ 272
Apr 14, 2 PM $ 0.00721
+0.00%
$ 17.76 million $ 271
Apr 14, 1 PM $ 0.00724
+0.00%
$ 17.84 million $ 271
Apr 14, 10 AM $ 0.00727
-1.24%
$ 17.9 million $ 0.1
Apr 13, 11 PM $ 0.00736
+0.00%
$ 18.12 million $ 332
Apr 13, 10 PM $ 0.00735
+1.62%
$ 18.11 million $ 434
Apr 13, 7 PM $ 0.00724
+0.75%
$ 17.82 million $ 266
Apr 13, 2 PM $ 0.00707
+0.05%
$ 17.41 million $ 270
Apr 13, 7 AM $ 0.00726
-0.45%
$ 17.88 million $ 277
Apr 13, 12 AM $ 0.00726
-1.89%
$ 17.88 million $ 312
Apr 12, 11 PM $ 0.00742
+5.27%
$ 18.27 million $ 257
Apr 12, 2 PM $ 0.00704
-2.33%
$ 17.34 million $ 210
Apr 12, 10 AM $ 0.00721
+0.00%
$ 17.77 million $ 166
Apr 12, 7 AM $ 0.0071
-0.82%
$ 17.5 million $ 129
Apr 12, 6 AM $ 0.00714
+0.00%
$ 17.57 million $ 79
Apr 12, 5 AM $ 0.00713
-0.05%
$ 17.57 million $ 75
Apr 12, 1 AM $ 0.00711
+0.03%
$ 17.51 million $ 8
Apr 11, 7 PM $ 0.0071
-0.32%
$ 17.5 million $ 75
Apr 11, 6 PM $ 0.00716
+0.00%
$ 17.63 million $ 2
Apr 11, 3 AM $ 0.00712
+0.00%
$ 17.54 million $ 1,186
Apr 11, 2 AM $ 0.00712
-1.29%
$ 17.55 million $ 1,123
Apr 10, 7 PM $ 0.00716
+0.04%
$ 17.65 million $ 1,222
Apr 10, 4 PM $ 0.00725
+0.00%
$ 17.86 million $ 1,254
Apr 10, 3 PM $ 0.00737
+0.24%
$ 18.16 million $ 1,213
Apr 10, 2 PM $ 0.00702
-2.60%
$ 17.28 million $ 1,037
Apr 10, 1 PM $ 0.0072
-6.78%
$ 17.74 million $ 987
Apr 10, 12 PM $ 0.00773
+5.86%
$ 19.03 million $ 912