JPYC Historical Data

JPYC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.00674
-4.47%
$ 16.6 million $ 2,892
Jan 26, 1 AM $ 0.00705
-5.88%
$ 17.38 million $ 2,972
Jan 25, 11 PM $ 0.00784
+12.90%
$ 19.3 million $ 2,485
Jan 25, 10 PM $ 0.00694
-3.19%
$ 17.1 million $ 892
Jan 25, 9 PM $ 0.00714
+0.08%
$ 17.58 million $ 715
Jan 25, 7 PM $ 0.00732
+0.00%
$ 18.02 million $ 680
Jan 25, 5 PM $ 0.00734
+0.13%
$ 18.07 million $ 675
Jan 25, 3 PM $ 0.00747
+0.67%
$ 18.4 million $ 668
Jan 25, 2 PM $ 0.00748
+4.85%
$ 18.41 million $ 372
Jan 25, 12 PM $ 0.00693
+2.09%
$ 17.07 million $ 181
Jan 25, 11 AM $ 0.00742
+2.75%
$ 18.27 million $ 153
Jan 25, 5 AM $ 0.00719
+0.00%
$ 17.7 million $ 256
Jan 25, 4 AM $ 0.00726
+0.09%
$ 17.87 million $ 243
Jan 24, 10 PM $ 0.0072
+1.65%
$ 17.74 million $ 233
Jan 24, 8 PM $ 0.00699
-0.52%
$ 17.23 million $ 202
Jan 24, 7 PM $ 0.00703
+0.00%
$ 17.31 million $ 193
Jan 24, 6 PM $ 0.00701
-2.51%
$ 17.27 million $ 170
Jan 24, 11 AM $ 0.00709
+0.00%
$ 17.46 million $ 58
Jan 24, 6 AM $ 0.00698
+0.00%
$ 17.2 million $ 54
Jan 24, 5 AM $ 0.00701
+1.87%
$ 17.28 million $ 0.1
Jan 23, 8 PM $ 0.0068
-2.23%
$ 16.75 million $ 169
Jan 23, 1 AM $ 0.00733
+0.89%
$ 18.07 million $ 302
Jan 23, 12 AM $ 0.00724
+0.00%
$ 17.82 million $ 273
Jan 22, 10 PM $ 0.00712
+0.00%
$ 17.53 million $ 253
Jan 22, 9 PM $ 0.00712
+0.00%
$ 17.53 million $ 251
Jan 22, 5 PM $ 0.00708
+0.00%
$ 17.43 million $ 218
Jan 22, 4 PM $ 0.00691
+0.00%
$ 17.01 million $ 33
Jan 22, 10 AM $ 0.00766
+0.00%
$ 18.87 million $ 24
Jan 21, 11 PM $ 0.00787
+0.00%
$ 19.39 million $ 57
Jan 21, 7 PM $ 0.00777
+0.00%
$ 19.14 million $ 37
Jan 20, 11 PM $ 0.00805
+0.00%
$ 19.82 million $ 61
Jan 20, 3 PM $ 0.00816
+0.00%
$ -- $ 39
Jan 20, 6 AM $ 0.00818
+0.00%
$ 20.14 million $ 1
Jan 19, 11 AM $ 0.00837
+0.00%
$ 20.61 million $ 22
Jan 19, 3 AM $ 0.00857
+0.02%
$ 21.11 million $ 63
Jan 17, 11 PM $ 0.009
+0.00%
$ 22.16 million $ 93
Jan 17, 6 PM $ 0.00897
+0.00%
$ 22.1 million $ 72
Jan 17, 1 PM $ 0.00904
+0.00%
$ 22.26 million $ 68
Jan 17, 9 AM $ 0.00927
+0.00%
$ 22.82 million $ 25
Jan 17, 8 AM $ 0.00924
-1.05%
$ 22.77 million $ 22
Jan 17, 7 AM $ 0.00935
+0.00%
$ 23.02 million $ 3
Jan 15, 9 PM $ 0.00931
-0.49%
$ 22.92 million $ 43
Jan 15, 5 PM $ 0.00938
+0.00%
$ 23.1 million $ 41
Jan 14, 12 AM $ 0.0093
+6.06%
$ 22.91 million $ 512
Jan 13, 11 PM $ 0.00877
-5.61%
$ 21.59 million $ 373
Jan 13, 10 PM $ 0.00933
+0.00%
$ 22.98 million $ 144
Jan 13, 2 PM $ 0.00919
+0.00%
$ 22.63 million $ 60
Jan 12, 8 AM $ 0.00926
+0.00%
$ 22.8 million $ 102
Jan 12, 6 AM $ 0.00914
+0.00%
$ 22.52 million $ 79
Jan 11, 5 PM $ 0.00896
+0.00%
$ 22.07 million $ 38