Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPYC Historical Data

JPYC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2026 $0.00712
-7.11%
$17.53 million $253
Jan 21, 2026 $0.00787
+1.28%
$19.39 million $57
Jan 20, 2026 $0.00805
-1.57%
$19.82 million $61
Jan 19, 2026 $0.00837
-2.35%
$-- $22
Jan 17, 2026 $0.009
-3.71%
$22.16 million $93
Jan 15, 2026 $0.00931
-0.75%
$22.92 million $43
Jan 14, 2026 $0.0093
+6.06%
$-- $512
Jan 13, 2026 $0.00877
-4.59%
$21.59 million $373
Jan 12, 2026 $0.00926
+1.25%
$-- $102
Jan 11, 2026 $0.00896
+0.00%
$-- $38
Jan 10, 2026 $0.00906
+1.50%
$22.32 million $40
Jan 9, 2026 $0.00902
+0.00%
$-- $1
Jan 7, 2026 $0.00921
+1.61%
$-- $357
Jan 6, 2026 $0.00902
-5.77%
$22.21 million $347
Jan 5, 2026 $0.00872
+10.08%
$21.91 million $5
Jan 3, 2026 $0.00758
+0.00%
$-- $371
Jan 2, 2026 $0.00762
-0.55%
$18.76 million $328
Jan 1, 2026 $0.00745
+2.63%
$18.36 million $1,608
Dec 31, 2025 $0.00733
-0.45%
$18.05 million $1,499
Dec 21, 2025 $0.00759
+0.00%
$-- $147
Dec 19, 2025 $0.00755
-0.23%
$18.6 million $144
Dec 18, 2025 $0.00756
-1.27%
$18.63 million $972
Dec 17, 2025 $0.00757
-0.56%
$-- $885
Dec 16, 2025 $0.00757
+14.38%
$18.63 million $889
Dec 15, 2025 $0.00762
-3.54%
$18.78 million $819
Dec 14, 2025 $0.00779
-7.02%
$-- $744
Dec 13, 2025 $0.00765
+1.64%
$-- $352
Dec 12, 2025 $0.00753
-1.14%
$18.54 million $344
Dec 11, 2025 $0.00759
-2.80%
$18.69 million $331
Dec 10, 2025 $0.00787
-0.08%
$19.38 million $274
Dec 9, 2025 $0.00784
+1.83%
$19.3 million $273
Dec 8, 2025 $0.0077
+0.24%
$18.97 million $197
Dec 7, 2025 $0.00766
+0.79%
$18.87 million $166
Dec 6, 2025 $0.00763
+1.52%
$18.8 million $107
Dec 5, 2025 $0.00755
-2.27%
$18.59 million $59
Dec 4, 2025 $0.00753
+0.08%
$18.56 million $211
Dec 3, 2025 $0.00752
-0.81%
$18.51 million $162
Oct 31, 2025 $0.013
+6.33%
$-- $1
Oct 29, 2025 $0.0103
-3.10%
$-- $1
Oct 28, 2025 $0.0116
+0.00%
$-- $0
Oct 8, 2025 $0.00801
+6.71%
$-- $12
Oct 7, 2025 $0.00808
+1.11%
$-- $91
Oct 6, 2025 $0.00799
-0.18%
$19.68 million $187
Oct 5, 2025 $0.008
-0.03%
$19.72 million $1
Oct 4, 2025 $0.008
-2.04%
$19.72 million $141
Oct 3, 2025 $0.00817
-3.66%
$20.13 million $147
Oct 2, 2025 $0.00848
-0.61%
$20.9 million $1,156
Oct 1, 2025 $0.00851
+0.15%
$20.99 million $3
Sep 30, 2025 $0.00851
-1.78%
$20.95 million $692
Sep 29, 2025 $0.00866
+1.31%
$21.34 million $0