Coinranking
JPYC Historical Data
JPYC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday | $0.00829 | +0.00% | ||
| Yesterday | $0.00829 | +2.87% | ||
| Oct 21, 2026 | $0.00831 | +3.24% | ||
| Oct 20, 2026 | $0.0083 | -1.33% | ||
| Oct 19, 2026 | $0.00833 | +0.34% | ||
| Oct 18, 2026 | $0.00828 | +1.36% | ||
| Oct 17, 2026 | $0.00824 | -0.56% | ||
| Oct 16, 2026 | $0.00829 | +0.11% | ||
| Oct 15, 2026 | $0.00823 | -1.37% | ||
| Oct 14, 2026 | $0.00833 | +0.69% | ||
| Oct 13, 2026 | $0.00837 | -0.14% | ||
| Oct 12, 2026 | $0.00838 | -0.81% | ||
| Oct 11, 2026 | $0.0084 | -0.75% | ||
| Oct 10, 2026 | $0.00846 | +1.05% | ||
| Oct 9, 2026 | $0.00844 | -0.41% | ||
| Oct 8, 2026 | $0.00848 | -4.07% | ||
| Oct 7, 2026 | $0.00883 | -2.17% | ||
| Oct 6, 2026 | $0.00903 | -0.73% | ||
| Oct 5, 2026 | $0.00913 | +0.64% | ||
| Oct 4, 2026 | $0.00926 | +2.46% | ||
| Oct 3, 2026 | $0.0091 | -0.08% | ||
| Oct 2, 2026 | $0.00909 | -0.99% | ||
| Oct 1, 2026 | $0.00911 | +1.04% | ||
| Sep 30, 2026 | $0.00909 | -0.72% | ||
| Sep 29, 2026 | $0.00916 | +4.30% | ||
| Sep 28, 2026 | $0.00881 | -2.44% | ||
| Sep 27, 2026 | $0.00894 | -0.66% | ||
| Sep 26, 2026 | $0.00905 | -1.56% | ||
| Sep 25, 2026 | $0.00924 | -4.97% | ||
| Sep 24, 2026 | $0.00897 | +26.75% | ||
| Sep 23, 2026 | $0.00777 | -3.67% | ||
| Sep 22, 2026 | $0.00809 | +13.20% | ||
| Sep 21, 2026 | $0.00717 | -2.78% | ||
| Sep 20, 2026 | $0.00733 | +12.68% | ||
| Sep 19, 2026 | $0.00651 | -1.88% | ||
| Sep 18, 2026 | $0.00655 | -22.40% | ||
| Sep 17, 2026 | $0.00844 | -12.42% | ||
| Sep 16, 2026 | $0.00968 | +1.41% | ||
| Sep 15, 2026 | $0.00946 | -1.70% | ||
| Sep 14, 2026 | $0.00963 | -0.03% | ||
| Sep 13, 2026 | $0.0098 | +2.20% | ||
| Sep 12, 2026 | $0.00962 | -0.67% | ||
| Sep 11, 2026 | $0.00969 | -0.26% | ||
| Sep 10, 2026 | $0.00956 | -0.35% | ||
| Sep 9, 2026 | $0.00963 | +0.39% | ||
| Sep 8, 2026 | $0.00957 | -0.72% | ||
| Sep 7, 2026 | $0.00963 | +0.52% | ||
| Sep 6, 2026 | $0.00963 | -1.84% | ||
| Sep 5, 2026 | $0.00978 | -5.25% | ||
| Sep 4, 2026 | $0.0103 | +7.65% | ||
Previous Next