JPYC Historical Data

JPYC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00877
+0.00%
$ 21.6 million $ 789
Yesterday $ 0.00885
+4.07%
$ 21.8 million $ 325
Aug 18, 2026 $ 0.00862
-0.10%
$ 21.22 million $ 43
Aug 17, 2026 $ 0.00853
+0.98%
$ 21 million $ 4
Aug 16, 2026 $ 0.00838
-1.50%
$ 20.64 million $ 1
Aug 15, 2026 $ 0.00841
+11.68%
$ 20.72 million $ 1,505
Aug 14, 2026 $ 0.00746
-3.85%
$ -- $ 235
Aug 13, 2026 $ 0.00758
+0.00%
$ -- $ 2
Aug 11, 2026 $ 0.00752
-0.84%
$ -- $ 9
Aug 10, 2026 $ 0.0075
-0.42%
$ -- $ 1
Aug 9, 2026 $ 0.00748
+0.05%
$ -- $ 19
Aug 8, 2026 $ 0.00744
+0.00%
$ -- $ 177
Aug 7, 2026 $ 0.00741
-4.32%
$ -- $ 280
Aug 6, 2026 $ 0.00803
+3.58%
$ -- $ 421
Aug 5, 2026 $ 0.00775
-0.06%
$ -- $ 33
Aug 4, 2026 $ 0.00776
+1.30%
$ -- $ 3
Aug 3, 2026 $ 0.00793
+0.91%
$ 19.54 million $ 3
Aug 2, 2026 $ 0.00792
-0.39%
$ 19.5 million $ 3
Aug 1, 2026 $ 0.00769
-3.45%
$ 18.93 million $ 63
Jul 31, 2026 $ 0.00793
-0.26%
$ -- $ 24
Jul 30, 2026 $ 0.00797
-1.34%
$ -- $ 943
Jul 29, 2026 $ 0.00799
+2.98%
$ 19.67 million $ 1
Jul 28, 2026 $ 0.00777
-1.17%
$ -- $ 7
Jul 27, 2026 $ 0.00779
-0.95%
$ 19.18 million $ 4
Jul 26, 2026 $ 0.00779
+0.67%
$ 19.18 million $ 45
Jul 25, 2026 $ 0.00775
+0.00%
$ -- $ 147
Jul 24, 2026 $ 0.00775
+0.31%
$ 19.09 million $ 190
Jul 23, 2026 $ 0.00769
-1.19%
$ 18.94 million $ 13
Jul 22, 2026 $ 0.00772
-0.15%
$ 19 million $ 8
Jul 21, 2026 $ 0.00766
-0.40%
$ -- $ 9
Jul 20, 2026 $ 0.00768
+16.92%
$ -- $ 6
Jul 19, 2026 $ 0.00804
+0.00%
$ -- $ 6
Jul 18, 2026 $ 0.00808
+0.55%
$ 19.9 million $ 5
Jul 17, 2026 $ 0.0079
+3.49%
$ 19.46 million $ 676
Jul 16, 2026 $ 0.00813
+7.12%
$ 20.01 million $ 7
Jul 15, 2026 $ 0.00763
-0.93%
$ 18.79 million $ 33
Jul 14, 2026 $ 0.00756
-0.06%
$ -- $ 6
Jul 13, 2026 $ 0.00744
-2.44%
$ -- $ 4
Jul 12, 2026 $ 0.00771
+1.11%
$ -- $ 5
Jul 11, 2026 $ 0.00762
-1.59%
$ 18.77 million $ 192
Jul 10, 2026 $ 0.00785
-0.27%
$ 19.33 million $ 0
Jul 9, 2026 $ 0.00785
-2.16%
$ -- $ 123
Jul 8, 2026 $ 0.00778
+3.37%
$ -- $ 61
Jul 7, 2026 $ 0.00754
-3.17%
$ 18.58 million $ 3
Jul 6, 2026 $ 0.00755
+2.08%
$ 18.59 million $ 16
Jul 5, 2026 $ 0.0076
+0.11%
$ -- $ 23
Jul 4, 2026 $ 0.00748
-11.21%
$ -- $ 973
Jul 3, 2026 $ 0.00767
+0.61%
$ 18.89 million $ 90
Jul 2, 2026 $ 0.00765
+2.25%
$ 18.85 million $ 27
Jul 1, 2026 $ 0.00752
-0.43%
$ -- $ 6
Download