JPYC Historical Data

JPYC
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00887
+0.00%
$ 21.84 million $ 1,053
Today, at 8 PM $ 0.00887
+0.07%
$ 21.84 million $ 1,053
Today, at 6 PM $ 0.00877
-2.67%
$ 21.6 million $ 789
Today, at 5 PM $ 0.00901
+0.00%
$ 22.2 million $ 764
Today, at 3 PM $ 0.00895
+1.06%
$ 22.05 million $ 738
Today, at 2 PM $ 0.00882
-1.26%
$ 21.72 million $ 527
Today, at 1 PM $ 0.0085
+0.00%
$ 20.93 million $ 354
Today, at 11 AM $ 0.00872
+0.00%
$ 21.48 million $ 347
Today, at 10 AM $ 0.00853
-4.33%
$ 21 million $ 333
Today, at 9 AM $ 0.00892
+0.00%
$ 21.97 million $ 257
Yesterday, at 10 PM $ 0.00885
+0.00%
$ 21.8 million $ 325
Yesterday, at 9 PM $ 0.00885
+0.54%
$ 21.8 million $ 271
Yesterday, at 8 PM $ 0.00878
+1.06%
$ 21.62 million $ 208
Yesterday, at 6 PM $ 0.00873
+0.86%
$ 21.5 million $ 126
Yesterday, at 5 PM $ 0.00866
-1.29%
$ 21.33 million $ 86
Yesterday, at 4 PM $ 0.00865
-0.12%
$ 21.3 million $ 24
Yesterday, at 3 PM $ 0.0087
+2.01%
$ 21.42 million $ 18
Yesterday, at 2 PM $ 0.00852
+0.00%
$ 20.97 million $ 2
Yesterday, at 10 AM $ 0.00856
-0.29%
$ 21.08 million $ 28
Yesterday, at 9 AM $ 0.00857
-0.20%
$ 21.1 million $ 20
Yesterday, at 8 AM $ 0.00859
+0.00%
$ 21.14 million $ 17
Yesterday, at 4 AM $ 0.00858
-0.05%
$ 21.12 million $ 20
Yesterday, at 3 AM $ 0.00849
-0.16%
$ 20.91 million $ 45
Aug 18, 11 PM $ 0.00862
+0.00%
$ 21.22 million $ 43
Aug 18, 1 PM $ 0.00849
+0.00%
$ 20.9 million $ 29
Aug 18, 11 AM $ 0.00857
+0.00%
$ 21.1 million $ 29
Aug 18, 2 AM $ 0.00861
+0.00%
$ 21.21 million $ 27
Aug 18, 1 AM $ 0.00862
+0.00%
$ 21.22 million $ 22
Aug 18, 12 AM $ 0.00863
+0.00%
$ 21.24 million $ 10
Aug 17, 6 PM $ 0.00853
+0.00%
$ 21 million $ 4
Aug 17, 5 PM $ 0.0085
+0.00%
$ 20.93 million $ 4
Aug 17, 12 PM $ 0.0085
+0.00%
$ 20.92 million $ 3
Aug 17, 7 AM $ 0.00847
-0.25%
$ 20.86 million $ 10
Aug 17, 1 AM $ 0.00845
+0.00%
$ 20.8 million $ 5
Aug 16, 10 PM $ 0.00838
-0.58%
$ 20.64 million $ 1
Aug 16, 12 PM $ 0.00849
+0.00%
$ 20.91 million $ 1
Aug 16, 2 AM $ 0.00851
+0.00%
$ 20.96 million $ 1,486
Aug 15, 10 PM $ 0.00841
-0.05%
$ 20.72 million $ 1,505
Aug 15, 8 PM $ 0.00853
-0.01%
$ 21 million $ 1,503
Aug 15, 7 PM $ 0.00855
-0.02%
$ 21.05 million $ 1,516
Aug 15, 2 PM $ 0.00851
+0.00%
$ 20.96 million $ 1,511
Aug 15, 1 PM $ 0.00854
+4.78%
$ 21.03 million $ 1,505
Aug 15, 12 PM $ 0.00803
+6.57%
$ 19.77 million $ 657
Aug 14, 12 PM $ 0.00746
+0.06%
$ 18.36 million $ 235
Aug 14, 10 AM $ 0.00743
+0.36%
$ 18.29 million $ 292
Aug 14, 8 AM $ 0.00749
+0.00%
$ 18.45 million $ 2
Aug 14, 3 AM $ 0.00773
+0.27%
$ 19.05 million $ 103
Aug 14, 2 AM $ 0.00771
-0.53%
$ 19 million $ 0
Aug 13, 6 AM $ 0.00758
+0.00%
$ 18.66 million $ 2
Aug 11, 11 AM $ 0.00752
+0.66%
$ 18.52 million $ 9
Download