JPYC Historical Data

JPYC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.00718
+0.00%
$ 17.69 million $ 177
Yesterday, at 5 PM $ 0.00718
+0.00%
$ 17.69 million $ 177
Yesterday, at 4 PM $ 0.00725
+0.00%
$ 17.86 million $ 106
Yesterday, at 3 PM $ 0.00726
-4.89%
$ 17.89 million $ 85
Yesterday, at 2 PM $ 0.00764
+0.00%
$ 18.81 million $ 91
Yesterday, at 1 PM $ 0.00707
-0.38%
$ 17.41 million $ 79
Yesterday, at 11 AM $ 0.00707
+0.00%
$ 17.41 million $ 74
Jun 14, 10 PM $ 0.00705
+0.00%
$ 17.35 million $ 68
Jun 14, 9 PM $ 0.00707
+0.00%
$ 17.42 million $ 3
Jun 14, 1 PM $ 0.00703
+0.00%
$ 17.3 million $ 45
Jun 14, 9 AM $ 0.00705
+0.00%
$ 17.36 million $ 12
Jun 13, 9 AM $ 0.00742
+0.00%
$ 18.28 million $ 0
Jun 11, 1 PM $ 0.00691
+0.00%
$ 17.02 million $ 24
Jun 11, 12 PM $ 0.00689
+0.00%
$ 16.98 million $ 24
Jun 11, 8 AM $ 0.00693
+0.00%
$ 17.07 million $ 8
Jun 10, 9 PM $ 0.0069
-0.80%
$ 16.98 million $ 4
Jun 10, 9 AM $ 0.00691
+0.00%
$ 17.03 million $ 2
Jun 9, 3 PM $ 0.00694
+0.00%
$ 17.1 million $ 493
Jun 9, 2 PM $ 0.00696
+0.00%
$ 17.14 million $ 494
Jun 9, 1 PM $ 0.00685
+0.00%
$ 16.86 million $ 494
Jun 9, 8 AM $ 0.00692
+0.00%
$ 17.05 million $ 1,590
Jun 9, 7 AM $ 0.00688
+0.00%
$ 16.95 million $ 1,588
Jun 9, 1 AM $ 0.00697
-0.03%
$ -- $ 452
Jun 9, 12 AM $ 0.00693
+0.00%
$ 17.07 million $ 1,570
Jun 8, 7 PM $ 0.00692
+0.00%
$ 17.05 million $ 1,571
Jun 8, 6 PM $ 0.00722
+4.68%
$ 17.79 million $ 1,149
Jun 8, 3 PM $ 0.00687
+0.00%
$ 16.91 million $ 154
Jun 8, 1 PM $ 0.00692
+0.43%
$ 17.05 million $ 147
Jun 8, 12 PM $ 0.00685
+0.00%
$ 16.88 million $ 130
Jun 8, 12 AM $ 0.00685
+0.00%
$ 16.88 million $ 215
Jun 7, 11 PM $ 0.0069
+0.77%
$ 17 million $ 206
Jun 7, 10 PM $ 0.00689
+1.59%
$ 16.98 million $ 122
Jun 7, 5 PM $ 0.00677
+0.00%
$ 16.67 million $ 22
Jun 7, 8 AM $ 0.00691
+0.00%
$ 17.02 million $ 7
Jun 6, 2 PM $ 0.00688
+0.00%
$ 16.95 million $ 427
Jun 6, 5 AM $ 0.00677
+0.00%
$ 16.68 million $ 1,240
Jun 6, 4 AM $ 0.00677
-1.43%
$ 16.66 million $ 1,238
Jun 5, 11 PM $ 0.00689
+0.45%
$ 16.97 million $ 1,166
Jun 5, 9 PM $ 0.00698
-1.22%
$ 17.2 million $ 1,132
Jun 5, 8 PM $ 0.00706
+2.04%
$ 17.39 million $ 699
Jun 5, 6 PM $ 0.00677
+0.60%
$ 16.68 million $ 133
Jun 5, 4 PM $ 0.00694
+0.36%
$ 17.1 million $ 19
Jun 5, 2 PM $ 0.00691
-0.11%
$ 17.01 million $ 115
Jun 5, 12 PM $ 0.00691
+0.00%
$ 17.02 million $ 113
Jun 5, 8 AM $ 0.00687
-2.14%
$ 16.91 million $ 112
Jun 5, 6 AM $ 0.00695
+0.12%
$ 17.11 million $ 80
Jun 5, 5 AM $ 0.00694
+0.04%
$ 17.09 million $ 70
Jun 5, 4 AM $ 0.00699
+0.00%
$ 17.21 million $ 70
Jun 5, 1 AM $ 0.00698
+0.00%
$ 17.2 million $ 132
Jun 4, 3 PM $ 0.00704
+0.00%
$ 17.34 million $ 116
Download