CoinBene Future Token Historical Data

CFT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.13
-0.32%
$ -- $ 3.79 million
Aug 12, 2020 $ 0.13
+1.06%
$ -- $ 3.79 million
Aug 11, 2020 $ 0.129
+23.86%
$ -- $ 3.21 million
Aug 10, 2020 $ 0.104
+2.10%
$ -- $ 1.48 million
Aug 9, 2020 $ 0.102
+3.97%
$ -- $ 1.37 million
Aug 8, 2020 $ 0.0984
+1.98%
$ -- $ 1.38 million
Aug 7, 2020 $ 0.0965
+0.46%
$ -- $ 1.31 million
Aug 6, 2020 $ 0.0961
-0.61%
$ -- $ 1.3 million
Aug 5, 2020 $ 0.0966
+0.23%
$ -- $ 1.32 million
Aug 4, 2020 $ 0.0964
+0.06%
$ -- $ 1.32 million
Aug 3, 2020 $ 0.0964
+1.07%
$ -- $ 1.27 million
Aug 2, 2020 $ 0.0953
-0.92%
$ -- $ 1.35 million
Aug 1, 2020 $ 0.0961
+0.26%
$ -- $ 1.26 million
Jul 31, 2020 $ 0.0958
-0.05%
$ -- $ 1.36 million
Jul 30, 2020 $ 0.0959
-0.64%
$ -- $ 1.31 million
Jul 29, 2020 $ 0.0965
-0.36%
$ -- $ 1.28 million
Jul 28, 2020 $ 0.0968
+0.02%
$ -- $ 1.28 million
Jul 27, 2020 $ 0.0968
+1.06%
$ -- $ 1.3 million
Jul 26, 2020 $ 0.0958
+0.16%
$ -- $ 1.32 million
Jul 25, 2020 $ 0.0956
+1.06%
$ -- $ 1.39 million
Jul 24, 2020 $ 0.0945
+0.89%
$ -- $ 1.32 million
Jul 23, 2020 $ 0.0936
+1.69%
$ -- $ 1.32 million
Jul 22, 2020 $ 0.0923
+0.26%
$ -- $ 1.25 million
Jul 21, 2020 $ 0.092
+2.45%
$ -- $ 1.23 million
Jul 20, 2020 $ 0.0898
+0.23%
$ -- $ 1.24 million
Jul 19, 2020 $ 0.0896
-0.19%
$ -- $ 1.21 million
Jul 18, 2020 $ 0.0898
+0.48%
$ -- $ 1.3 million
Jul 17, 2020 $ 0.0894
-0.51%
$ -- $ 1.29 million
Jul 16, 2020 $ 0.0899
+0.09%
$ -- $ 1.69 million
Jul 15, 2020 $ 0.0898
+0.20%
$ -- $ 1.74 million
Jul 14, 2020 $ 0.0896
-0.01%
$ -- $ 1.82 million
Jul 13, 2020 $ 0.0897
+0.05%
$ -- $ 1.76 million
Jul 12, 2020 $ 0.0896
-0.10%
$ -- $ 1.75 million
Jul 11, 2020 $ 0.0897
-0.23%
$ -- $ 1.79 million
Jul 10, 2020 $ 0.0899
+0.22%
$ -- $ 1.76 million
Jul 9, 2020 $ 0.0896
-0.26%
$ -- $ 1.82 million
Jul 8, 2020 $ 0.0899
+0.31%
$ -- $ 1.63 million
Jul 7, 2020 $ 0.0895
-0.31%
$ -- $ 1.76 million
Jul 6, 2020 $ 0.0898
-0.02%
$ -- $ 1.75 million
Jul 5, 2020 $ 0.0898
-0.12%
$ -- $ 1.75 million
Jul 4, 2020 $ 0.0899
-2.73%
$ -- $ 1.82 million
Jul 3, 2020 $ 0.0924
-0.18%
$ -- $ 1.79 million
Jul 2, 2020 $ 0.0926
+0.56%
$ -- $ 1.84 million
Jul 1, 2020 $ 0.0921
+0.13%
$ -- $ 1.77 million
Jun 30, 2020 $ 0.092
-0.17%
$ -- $ 1.81 million
Jun 29, 2020 $ 0.0922
-0.23%
$ -- $ 1.85 million
Jun 28, 2020 $ 0.0923
+0.21%
$ -- $ 1.78 million
Jun 27, 2020 $ 0.0921
-0.13%
$ -- $ 1.78 million
Jun 26, 2020 $ 0.0922
-0.26%
$ -- $ 1.81 million
Jun 25, 2020 $ 0.0925
-0.09%
$ -- $ 1.81 million