CoinBene Future Token Historical Data

CFT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 0.0926
+0.30%
$ -- $ 1.81 million
Jun 23, 2020 $ 0.0924
+0.14%
$ -- $ 1.83 million
Jun 22, 2020 $ 0.0922
+0.09%
$ -- $ 1.84 million
Jun 21, 2020 $ 0.0922
-0.03%
$ -- $ 1.87 million
Jun 20, 2020 $ 0.0922
+0.10%
$ -- $ 1.83 million
Jun 19, 2020 $ 0.0923
-0.31%
$ -- $ 1.84 million
Jun 18, 2020 $ 0.0926
-0.34%
$ -- $ 1.87 million
Jun 17, 2020 $ 0.0929
+0.53%
$ -- $ 1.78 million
Jun 16, 2020 $ 0.0924
-0.86%
$ -- $ 1.87 million
Jun 15, 2020 $ 0.0932
+0.02%
$ -- $ 1.85 million
Jun 14, 2020 $ 0.0932
-2.05%
$ -- $ 1.85 million
Jun 13, 2020 $ 0.0951
+0.66%
$ -- $ 1.81 million
Jun 12, 2020 $ 0.0945
+0.35%
$ -- $ 1.92 million
Jun 11, 2020 $ 0.0941
-0.77%
$ -- $ 1.85 million
Jun 10, 2020 $ 0.0949
-0.87%
$ -- $ 1.87 million
Jun 9, 2020 $ 0.0957
+1.19%
$ -- $ 1.91 million
Jun 8, 2020 $ 0.0946
-1.11%
$ -- $ 1.89 million
Jun 7, 2020 $ 0.0956
-0.36%
$ -- $ 1.92 million
Jun 6, 2020 $ 0.096
+0.73%
$ -- $ 1.83 million
Jun 5, 2020 $ 0.0953
+0.42%
$ -- $ 1.95 million
Jun 4, 2020 $ 0.0949
+0.03%
$ -- $ 1.84 million
Jun 3, 2020 $ 0.0949
-2.24%
$ -- $ 1.77 million
Jun 2, 2020 $ 0.097
-1.06%
$ -- $ 1.91 million
Jun 1, 2020 $ 0.0981
+0.66%
$ -- $ 1.86 million
May 31, 2020 $ 0.0975
+1.64%
$ -- $ 1.93 million
May 30, 2020 $ 0.0959
-0.39%
$ -- $ 1.92 million
May 29, 2020 $ 0.0963
+0.37%
$ -- $ 1.87 million
May 28, 2020 $ 0.096
+1.40%
$ -- $ 1.85 million
May 27, 2020 $ 0.0946
+1.54%
$ -- $ 1.8 million
May 26, 2020 $ 0.0932
+0.04%
$ -- $ 1.78 million
May 25, 2020 $ 0.0932
+0.20%
$ -- $ 1.82 million
May 24, 2020 $ 0.093
-0.35%
$ -- $ 1.87 million
May 23, 2020 $ 0.0933
-0.44%
$ -- $ 1.81 million
May 22, 2020 $ 0.0937
-7.81%
$ -- $ 1.85 million
May 21, 2020 $ 0.102
-0.03%
$ -- $ 1.96 million
May 20, 2020 $ 0.102
-3.55%
$ -- $ 1.92 million
May 19, 2020 $ 0.105
-0.02%
$ -- $ 2.13 million
May 18, 2020 $ 0.105
-1.30%
$ -- $ 2.01 million
May 17, 2020 $ 0.107
+2.85%
$ -- $ 2.05 million
May 16, 2020 $ 0.104
-0.43%
$ -- $ 2.08 million
May 15, 2020 $ 0.104
+2.86%
$ -- $ 2.05 million
May 14, 2020 $ 0.101
+10.19%
$ -- $ 1.89 million
May 13, 2020 $ 0.0921
-0.21%
$ -- $ 1.85 million
May 12, 2020 $ 0.0923
-0.96%
$ -- $ 1.84 million
May 11, 2020 $ 0.0932
-0.08%
$ -- $ 1.75 million
May 10, 2020 $ 0.0932
-0.57%
$ -- $ 1.82 million
May 9, 2020 $ 0.0937
-0.39%
$ -- $ 1.83 million
May 8, 2020 $ 0.0941
+0.18%
$ -- $ 1.88 million
May 7, 2020 $ 0.0939
-0.08%
$ -- $ 1.8 million
May 6, 2020 $ 0.0939
+0.74%
$ -- $ 1.85 million