CoinBene Future Token Historical Data

CFT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 14, 2019 $ 0.636
-19.81%
$ -- $ 1 million
Oct 13, 2019 $ 0.794
+19.37%
$ -- $ 406,628
Oct 12, 2019 $ 0.665
+5.09%
$ -- $ 284,604
Oct 11, 2019 $ 0.634
+5.53%
$ -- $ 454,329
Oct 10, 2019 $ 0.6
+4.27%
$ -- $ 273,420
Oct 9, 2019 $ 0.574
+4.76%
$ -- $ 78,131
Oct 8, 2019 $ 0.547
+4.13%
$ -- $ 350,425
Oct 7, 2019 $ 0.525
+5.70%
$ -- $ 137,871
Oct 6, 2019 $ 0.498
+5.17%
$ -- $ 87,580
Oct 5, 2019 $ 0.474
+4.98%
$ -- $ 64,984
Oct 4, 2019 $ 0.453
+4.60%
$ -- $ 70,092
Oct 3, 2019 $ 0.433
+5.09%
$ -- $ 48,396
Oct 2, 2019 $ 0.412
+4.89%
$ -- $ 55,335
Oct 1, 2019 $ 0.393
+6.13%
$ -- $ 39,647
Sep 30, 2019 $ 0.37
+4.77%
$ -- $ 34,058
Sep 29, 2019 $ 0.353
+4.84%
$ -- $ 28,717
Sep 28, 2019 $ 0.337
+4.83%
$ -- $ 26,576
Sep 27, 2019 $ 0.321
+5.04%
$ -- $ 21,647
Sep 26, 2019 $ 0.306
+4.96%
$ -- $ 105,685
Sep 25, 2019 $ 0.291
+1.77%
$ -- $ 170,635
Sep 24, 2019 $ 0.283
+13.21%
$ -- $ 164,548
Sep 23, 2019 $ 0.25
+9.85%
$ -- $ 201,555
Sep 22, 2019 $ 0.228
+9.80%
$ -- $ 52,768
Sep 21, 2019 $ 0.207
+10.44%
$ -- $ 10,746
Sep 20, 2019 $ 0.188
+8.27%
$ -- $ 11,005
Sep 19, 2019 $ 0.173
+9.35%
$ -- $ 24,374
Sep 18, 2019 $ 0.158
+11.15%
$ -- $ 26,953
Sep 17, 2019 $ 0.143
+10.59%
$ -- $ 4,591
Download