CoinBene Future Token Historical Data

CFT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $ 0.0329
+0.67%
$ -- $ 175,484
Dec 2, 2019 $ 0.0327
+7.87%
$ -- $ 175,484
Dec 1, 2019 $ 0.0303
-4.15%
$ -- $ 161,713
Nov 30, 2019 $ 0.0317
-22.38%
$ -- $ 148,593
Nov 29, 2019 $ 0.0408
+18.33%
$ -- $ 216,863
Nov 28, 2019 $ 0.0345
+20.97%
$ -- $ 198,250
Nov 27, 2019 $ 0.0286
+15.61%
$ -- $ 166,572
Nov 26, 2019 $ 0.0247
+11.54%
$ -- $ 148,002
Nov 25, 2019 $ 0.0221
+2.01%
$ -- $ 146,940
Nov 24, 2019 $ 0.0217
-18.73%
$ -- $ 123,839
Nov 23, 2019 $ 0.0267
-16.95%
$ -- $ 145,072
Nov 22, 2019 $ 0.032
-10.34%
$ -- $ 165,617
Nov 21, 2019 $ 0.0357
-24.27%
$ -- $ 192,119
Nov 20, 2019 $ 0.0471
-6.85%
$ -- $ 130,252
Nov 19, 2019 $ 0.0505
-9.02%
$ -- $ 168,767
Nov 18, 2019 $ 0.0555
+4.94%
$ -- $ 200,883
Nov 17, 2019 $ 0.0529
-6.69%
$ -- $ 207,516
Nov 16, 2019 $ 0.0568
+0.00%
$ -- $ 229,646
Nov 15, 2019 $ 0.0568
-7.31%
$ -- $ 231,314
Nov 14, 2019 $ 0.0613
-13.88%
$ -- $ 234,017
Nov 13, 2019 $ 0.0712
+4.48%
$ -- $ 265,483
Nov 12, 2019 $ 0.0681
-18.77%
$ -- $ 233,484
Nov 11, 2019 $ 0.0839
+1.78%
$ -- $ 289,755
Nov 10, 2019 $ 0.0825
-13.74%
$ -- $ 224,757
Nov 9, 2019 $ 0.0956
-2.84%
$ -- $ 306,070
Nov 8, 2019 $ 0.0985
-2.77%
$ -- $ 295,110
Nov 7, 2019 $ 0.101
-16.00%
$ -- $ 297,842
Nov 6, 2019 $ 0.121
-1.05%
$ -- $ 358,214
Nov 5, 2019 $ 0.122
-2.66%
$ -- $ 351,885
Nov 4, 2019 $ 0.125
+0.31%
$ -- $ 351,732
Nov 3, 2019 $ 0.125
-15.38%
$ -- $ 319,974
Nov 2, 2019 $ 0.147
-6.02%
$ -- $ 381,551
Nov 1, 2019 $ 0.157
-1.37%
$ -- $ 407,651
Oct 31, 2019 $ 0.159
-22.09%
$ -- $ 365,715
Oct 30, 2019 $ 0.204
-0.58%
$ -- $ 461,801
Oct 29, 2019 $ 0.205
-2.48%
$ -- $ 463,075
Oct 28, 2019 $ 0.21
+0.02%
$ -- $ 475,910
Oct 27, 2019 $ 0.21
-2.31%
$ -- $ 376,761
Oct 26, 2019 $ 0.214
-5.18%
$ -- $ 454,962
Oct 25, 2019 $ 0.226
-0.29%
$ -- $ 650,417
Oct 24, 2019 $ 0.226
+0.63%
$ -- $ 679,190
Oct 23, 2019 $ 0.225
-6.74%
$ -- $ 706,750
Oct 22, 2019 $ 0.241
-1.78%
$ -- $ 783,343
Oct 21, 2019 $ 0.246
-12.16%
$ -- $ 758,389
Oct 20, 2019 $ 0.28
-5.62%
$ -- $ 862,789
Oct 19, 2019 $ 0.296
-16.29%
$ -- $ 951,901
Oct 18, 2019 $ 0.354
-19.28%
$ -- $ 1.18 million
Oct 17, 2019 $ 0.438
-13.34%
$ -- $ 1.47 million
Oct 16, 2019 $ 0.505
-17.94%
$ -- $ 2.08 million
Oct 15, 2019 $ 0.616
-3.23%
$ -- $ 2.27 million