MarsDog Token Historical Data

MARSDOG Page 4
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.0000677
+0.00%
$ 1.43 million $ 25,799
1:34 AM $ 0.0000676
+0.00%
$ 1.42 million $ 25,891
1:27 AM $ 0.0000677
+0.00%
$ 1.42 million $ 26,673
1:24 AM $ 0.0000677
+0.00%
$ 1.42 million $ 26,682
1:22 AM $ 0.0000677
+0.00%
$ 1.42 million $ 26,692
1:21 AM $ 0.0000676
+0.27%
$ 1.42 million $ 26,324
1:20 AM $ 0.0000673
+0.00%
$ 1.42 million $ 25,798
1:19 AM $ 0.0000673
-0.27%
$ 1.41 million $ 25,798
1:18 AM $ 0.0000676
+0.00%
$ 1.41 million $ 25,659
1:17 AM $ 0.0000676
+0.00%
$ 1.41 million $ 25,733
1:16 AM $ 0.0000676
+0.00%
$ 1.41 million $ 25,520
1:15 AM $ 0.0000676
+0.12%
$ 1.41 million $ 25,520
1:14 AM $ 0.0000676
+0.19%
$ 1.42 million $ 25,422
1:12 AM $ 0.0000675
+0.05%
$ 1.42 million $ 25,371
1:03 AM $ 0.0000674
+0.00%
$ 1.41 million $ 25,611
12:57 AM $ 0.0000674
+0.00%
$ 1.42 million $ 25,579
12:54 AM $ 0.0000675
+0.00%
$ 1.42 million $ 25,450
12:52 AM $ 0.0000675
+0.00%
$ 1.42 million $ 25,452
12:51 AM $ 0.0000676
+0.00%
$ 1.42 million $ 25,416
12:49 AM $ 0.0000677
+0.00%
$ 1.42 million $ 25,288
12:47 AM $ 0.0000676
-0.17%
$ 1.42 million $ 27,432
12:36 AM $ 0.0000677
+0.00%
$ 1.42 million $ 27,388
12:35 AM $ 0.0000677
+0.00%
$ 1.42 million $ 27,388
12:34 AM $ 0.0000676
+0.00%
$ 1.42 million $ 27,094
12:33 AM $ 0.0000677
+0.00%
$ 1.42 million $ 27,094
12:31 AM $ 0.0000676
+0.00%
$ 1.42 million $ 27,096
12:26 AM $ 0.0000678
+0.00%
$ 1.42 million $ 27,064
12:20 AM $ 0.0000676
+0.00%
$ 1.42 million $ 27,131
12:15 AM $ 0.0000675
+0.00%
$ 1.42 million $ 27,052
12:09 AM $ 0.0000675
+0.00%
$ 1.42 million $ 27,040
12:06 AM $ 0.0000674
+0.00%
$ 1.42 million $ 27,078
12:01 AM $ 0.0000674
+0.00%
$ 1.42 million $ 27,078
11:58 PM $ 0.0000675
+0.00%
$ 1.42 million $ 27,094
11:55 PM $ 0.0000674
+0.00%
$ 1.42 million $ 27,108
11:50 PM $ 0.0000675
+0.00%
$ 1.42 million $ 27,076
11:49 PM $ 0.0000676
+0.00%
$ 1.42 million $ 27,065
11:45 PM $ 0.0000675
+0.00%
$ 1.42 million $ 27,097
11:42 PM $ 0.0000674
+0.00%
$ 1.42 million $ 27,082
11:41 PM $ 0.0000674
+0.00%
$ 1.42 million $ 27,029
11:40 PM $ 0.0000676
+0.00%
$ 1.42 million $ 26,849
11:36 PM $ 0.0000676
+0.00%
$ 1.42 million $ 26,975
11:34 PM $ 0.0000676
+0.00%
$ 1.42 million $ 27,044
11:33 PM $ 0.0000675
+0.00%
$ 1.42 million $ 26,917
11:32 PM $ 0.0000676
-0.15%
$ 1.42 million $ 26,917
11:31 PM $ 0.0000677
-0.04%
$ 1.42 million $ 26,921
11:30 PM $ 0.0000678
+0.05%
$ 1.42 million $ 26,874
11:27 PM $ 0.0000677
+0.00%
$ 1.42 million $ 26,842
11:26 PM $ 0.0000676
+0.00%
$ 1.42 million $ 26,788
11:25 PM $ 0.0000677
+0.00%
$ 1.42 million $ 26,788
11:21 PM $ 0.0000676
+0.00%
$ 1.42 million $ 26,828