MarsDog Token Historical Data

MARSDOG Page 6
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.0000675
+0.00%
$ 1.42 million $ 27,647
10:02 PM $ 0.0000674
+0.00%
$ 1.42 million $ 27,628
9:58 PM $ 0.0000675
+0.00%
$ 1.42 million $ 27,491
9:56 PM $ 0.0000675
-0.13%
$ 1.42 million $ 27,503
9:54 PM $ 0.0000675
+0.00%
$ 1.42 million $ 27,539
9:52 PM $ 0.0000678
+0.00%
$ 1.42 million $ 27,562
9:46 PM $ 0.0000678
+0.00%
$ 1.42 million $ 27,658
9:42 PM $ 0.0000679
+0.00%
$ 1.43 million $ 27,668
9:36 PM $ 0.0000677
+0.00%
$ 1.42 million $ 27,686
9:30 PM $ 0.0000678
+0.00%
$ 1.42 million $ 27,636
9:21 PM $ 0.0000678
+0.00%
$ 1.42 million $ 27,644
9:20 PM $ 0.0000677
+0.00%
$ 1.42 million $ 27,662
9:14 PM $ 0.0000679
+0.00%
$ 1.43 million $ 27,625
9:10 PM $ 0.0000683
+0.00%
$ 1.43 million $ 27,678
9:05 PM $ 0.0000678
+0.00%
$ 1.43 million $ 27,847
9:00 PM $ 0.0000679
+0.00%
$ 1.43 million $ 27,656
8:55 PM $ 0.000068
+0.00%
$ 1.43 million $ 27,688
8:30 PM $ 0.0000681
+0.00%
$ 1.43 million $ 27,861
8:21 PM $ 0.000068
+0.00%
$ 1.43 million $ 27,901
8:16 PM $ 0.0000679
+0.00%
$ 1.43 million $ 27,846
8:11 PM $ 0.000068
+0.00%
$ 1.43 million $ 27,828
8:06 PM $ 0.000068
+0.00%
$ 1.43 million $ 27,844
8:00 PM $ 0.0000681
+0.00%
$ 1.43 million $ 27,849
7:56 PM $ 0.0000681
+0.00%
$ 1.43 million $ 27,872
7:54 PM $ 0.0000681
+0.00%
$ 1.43 million $ 27,772
7:51 PM $ 0.0000683
+0.00%
$ 1.43 million $ 27,768
7:45 PM $ 0.0000683
+0.00%
$ 1.43 million $ 27,821
7:36 PM $ 0.0000682
+0.00%
$ 1.43 million $ 27,823
7:31 PM $ 0.0000682
+0.00%
$ 1.43 million $ 27,784
7:26 PM $ 0.0000681
+0.00%
$ 1.43 million $ 27,777
7:21 PM $ 0.0000682
+0.00%
$ 1.43 million $ 27,764
7:16 PM $ 0.0000683
+0.00%
$ 1.43 million $ 27,802
7:11 PM $ 0.0000682
+0.00%
$ 1.43 million $ 27,840
7:06 PM $ 0.0000683
+0.00%
$ 1.43 million $ 28,001
7:01 PM $ 0.0000682
+0.00%
$ 1.43 million $ 28,021
6:57 PM $ 0.0000681
+0.00%
$ 1.43 million $ 27,985
6:53 PM $ 0.0000682
+0.00%
$ 1.43 million $ 27,813
6:52 PM $ 0.0000682
+0.00%
$ 1.43 million $ 27,796
6:46 PM $ 0.0000683
+0.00%
$ 1.43 million $ 27,817
6:41 PM $ 0.0000683
+0.00%
$ 1.43 million $ 27,529
6:40 PM $ 0.0000686
+0.00%
$ 1.43 million $ 27,529
6:35 PM $ 0.0000687
+0.00%
$ 1.44 million $ 27,565
6:30 PM $ 0.0000687
+0.00%
$ 1.44 million $ 27,612
6:25 PM $ 0.0000686
+0.00%
$ 1.44 million $ 27,600
6:20 PM $ 0.0000687
+0.00%
$ 1.44 million $ 27,581
6:14 PM $ 0.0000687
+0.00%
$ 1.44 million $ 27,599
6:10 PM $ 0.0000688
+0.00%
$ 1.44 million $ 27,596
6:05 PM $ 0.0000686
+0.00%
$ 1.44 million $ 27,650
6:00 PM $ 0.0000686
+0.00%
$ 1.44 million $ 27,595
5:53 PM $ 0.0000686
+0.00%
$ 1.44 million $ 27,571