MarsDog Token Historical Data

MARSDOG Page 7
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.0000683
+0.00%
$ 1.43 million $ 28,001
7:01 PM $ 0.0000682
+0.00%
$ 1.43 million $ 28,021
6:57 PM $ 0.0000681
+0.00%
$ 1.43 million $ 27,985
6:53 PM $ 0.0000682
+0.00%
$ 1.43 million $ 27,813
6:52 PM $ 0.0000682
+0.00%
$ 1.43 million $ 27,796
6:46 PM $ 0.0000683
+0.00%
$ 1.43 million $ 27,817
6:41 PM $ 0.0000683
+0.00%
$ 1.43 million $ 27,529
6:40 PM $ 0.0000686
+0.00%
$ 1.43 million $ 27,529
6:35 PM $ 0.0000687
+0.00%
$ 1.44 million $ 27,565
6:30 PM $ 0.0000687
+0.00%
$ 1.44 million $ 27,612
6:25 PM $ 0.0000686
+0.00%
$ 1.44 million $ 27,600
6:20 PM $ 0.0000687
+0.00%
$ 1.44 million $ 27,581
6:14 PM $ 0.0000687
+0.00%
$ 1.44 million $ 27,599
6:10 PM $ 0.0000688
+0.00%
$ 1.44 million $ 27,596
6:05 PM $ 0.0000686
+0.00%
$ 1.44 million $ 27,650
6:00 PM $ 0.0000686
+0.00%
$ 1.44 million $ 27,595
5:53 PM $ 0.0000686
+0.00%
$ 1.44 million $ 27,571
5:46 PM $ 0.0000686
+0.00%
$ 1.44 million $ 27,575
5:38 PM $ 0.0000686
+0.00%
$ 1.44 million $ 27,579
5:32 PM $ 0.0000689
+0.00%
$ 1.45 million $ 27,602
5:27 PM $ 0.0000687
+0.00%
$ 1.44 million $ 27,860
5:23 PM $ 0.0000689
+0.00%
$ 1.45 million $ 27,852
5:18 PM $ 0.000069
+0.00%
$ 1.45 million $ 27,922
5:13 PM $ 0.000069
+0.00%
$ 1.45 million $ 27,965
5:08 PM $ 0.000069
+0.00%
$ 1.45 million $ 27,985
5:00 PM $ 0.0000689
+0.00%
$ 1.45 million $ 27,962
4:59 PM $ 0.0000689
+0.06%
$ 1.45 million $ 27,925
4:54 PM $ 0.0000689
+0.00%
$ 1.45 million $ 27,923
4:50 PM $ 0.0000691
+0.00%
$ 1.45 million $ 27,925
4:46 PM $ 0.0000692
+0.00%
$ 1.45 million $ 28,025
4:40 PM $ 0.0000693
+0.00%
$ 1.45 million $ 28,033
4:36 PM $ 0.0000692
+0.00%
$ 1.45 million $ 28,070
4:33 PM $ 0.0000697
+0.00%
$ 1.46 million $ 27,518
4:32 PM $ 0.0000697
+0.00%
$ 1.46 million $ 27,489
4:31 PM $ 0.0000698
+0.34%
$ 1.46 million $ 27,454
4:25 PM $ 0.0000697
+0.00%
$ 1.46 million $ 27,361
4:23 PM $ 0.0000697
+0.00%
$ 1.46 million $ 27,390
4:22 PM $ 0.0000698
+0.00%
$ 1.46 million $ 27,310
4:21 PM $ 0.0000698
+0.00%
$ 1.46 million $ 27,326
4:20 PM $ 0.0000697
-0.04%
$ 1.46 million $ 27,256
4:15 PM $ 0.00007
+0.00%
$ 1.46 million $ 27,255
4:06 PM $ 0.0000697
+0.00%
$ 1.46 million $ 27,353
4:02 PM $ 0.0000699
-0.17%
$ 1.47 million $ 27,036
4:01 PM $ 0.0000701
+0.00%
$ 1.47 million $ 27,036
4:00 PM $ 0.0000699
+0.22%
$ 1.47 million $ 26,599
3:57 PM $ 0.0000696
+0.00%
$ 1.46 million $ 26,609
3:52 PM $ 0.0000698
+0.00%
$ 1.47 million $ 26,528
3:47 PM $ 0.0000696
+0.00%
$ 1.46 million $ 26,630
3:43 PM $ 0.0000698
-0.22%
$ 1.47 million $ 26,152
3:42 PM $ 0.0000702
-0.32%
$ 1.47 million $ 26,183