MarsDog Token Historical Data

MARSDOG Page 8
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.0000689
+0.00%
$ 1.45 million $ 27,962
4:59 PM $ 0.0000689
+0.06%
$ 1.45 million $ 27,925
4:54 PM $ 0.0000689
+0.00%
$ 1.45 million $ 27,923
4:50 PM $ 0.0000691
+0.00%
$ 1.45 million $ 27,925
4:46 PM $ 0.0000692
+0.00%
$ 1.45 million $ 28,025
4:40 PM $ 0.0000693
+0.00%
$ 1.45 million $ 28,033
4:36 PM $ 0.0000692
+0.00%
$ 1.45 million $ 28,070
4:33 PM $ 0.0000697
+0.00%
$ 1.46 million $ 27,518
4:32 PM $ 0.0000697
+0.00%
$ 1.46 million $ 27,489
4:31 PM $ 0.0000698
+0.34%
$ 1.46 million $ 27,454
4:25 PM $ 0.0000697
+0.00%
$ 1.46 million $ 27,361
4:23 PM $ 0.0000697
+0.00%
$ 1.46 million $ 27,390
4:22 PM $ 0.0000698
+0.00%
$ 1.46 million $ 27,310
4:21 PM $ 0.0000698
+0.00%
$ 1.46 million $ 27,326
4:20 PM $ 0.0000697
-0.04%
$ 1.46 million $ 27,256
4:15 PM $ 0.00007
+0.00%
$ 1.46 million $ 27,255
4:06 PM $ 0.0000697
+0.00%
$ 1.46 million $ 27,353
4:02 PM $ 0.0000699
-0.17%
$ 1.47 million $ 27,036
4:01 PM $ 0.0000701
+0.00%
$ 1.47 million $ 27,036
4:00 PM $ 0.0000699
+0.22%
$ 1.47 million $ 26,599
3:57 PM $ 0.0000696
+0.00%
$ 1.46 million $ 26,609
3:52 PM $ 0.0000698
+0.00%
$ 1.47 million $ 26,528
3:47 PM $ 0.0000696
+0.00%
$ 1.46 million $ 26,630
3:43 PM $ 0.0000698
-0.22%
$ 1.47 million $ 26,152
3:42 PM $ 0.0000702
-0.32%
$ 1.47 million $ 26,183
3:41 PM $ 0.0000703
+0.00%
$ 1.47 million $ 26,183
3:39 PM $ 0.0000702
+0.00%
$ 1.47 million $ 26,027
3:38 PM $ 0.0000703
+0.00%
$ 1.47 million $ 26,027
3:35 PM $ 0.0000703
+0.00%
$ 1.47 million $ 26,094
3:34 PM $ 0.0000702
+0.00%
$ 1.47 million $ 26,094
3:33 PM $ 0.0000703
+0.40%
$ 1.47 million $ 25,751
3:29 PM $ 0.0000703
+0.00%
$ 1.48 million $ 25,871
3:28 PM $ 0.0000704
+0.00%
$ 1.48 million $ 25,871
3:26 PM $ 0.0000703
+0.00%
$ 1.48 million $ 25,897
3:23 PM $ 0.0000701
+0.00%
$ 1.47 million $ 25,951
3:17 PM $ 0.00007
+0.00%
$ 1.47 million $ 27,212
3:16 PM $ 0.0000702
+0.00%
$ 1.47 million $ 27,228
3:14 PM $ 0.00007
+0.00%
$ 1.47 million $ 27,461
3:11 PM $ 0.00007
+0.03%
$ 1.47 million $ 27,407
3:06 PM $ 0.0000702
+0.00%
$ 1.47 million $ 27,403
3:01 PM $ 0.0000699
+0.00%
$ 1.47 million $ 27,492
2:56 PM $ 0.0000699
+0.00%
$ 1.47 million $ 27,826
2:50 PM $ 0.00007
+0.00%
$ 1.47 million $ 28,527
2:47 PM $ 0.00007
+0.00%
$ 1.47 million $ 28,856
2:46 PM $ 0.0000701
+0.00%
$ 1.47 million $ 28,856
2:41 PM $ 0.00007
+0.11%
$ 1.47 million $ 28,819
2:39 PM $ 0.00007
+0.00%
$ 1.47 million $ 28,779
2:33 PM $ 0.00007
-0.31%
$ 1.47 million $ 29,394
2:29 PM $ 0.0000701
+0.00%
$ 1.47 million $ 29,807
2:23 PM $ 0.00007
+0.00%
$ 1.47 million $ 29,862