MarsDog Token Historical Data

MARSDOG
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.0000732
+0.00%
$ 1.54 million $ 47,330
8:08 AM $ 0.0000732
+0.00%
$ 1.54 million $ 47,483
8:07 AM $ 0.0000731
+0.00%
$ 1.54 million $ 47,483
8:04 AM $ 0.0000731
+0.08%
$ 1.54 million $ 47,405
8:00 AM $ 0.000073
+0.00%
$ 1.54 million $ 47,276
7:59 AM $ 0.000073
+0.00%
$ 1.53 million $ 47,177
7:51 AM $ 0.0000728
+0.00%
$ 1.53 million $ 47,158
7:45 AM $ 0.0000729
+0.00%
$ 1.53 million $ 47,052
7:43 AM $ 0.0000728
+0.00%
$ 1.53 million $ 47,002
7:40 AM $ 0.0000733
-0.09%
$ 1.53 million $ 46,490
7:39 AM $ 0.0000733
+0.00%
$ 1.54 million $ 46,520
7:34 AM $ 0.0000734
+0.00%
$ 1.54 million $ 46,653
7:32 AM $ 0.0000734
+0.00%
$ 1.54 million $ 46,675
7:29 AM $ 0.0000734
+0.00%
$ 1.54 million $ 46,672
7:25 AM $ 0.0000733
+0.00%
$ 1.54 million $ 46,661
7:24 AM $ 0.0000733
+0.00%
$ 1.54 million $ 46,661
7:21 AM $ 0.0000734
+0.00%
$ 1.54 million $ 46,645
7:19 AM $ 0.0000732
+0.00%
$ 1.54 million $ 46,584
7:14 AM $ 0.0000733
+0.00%
$ 1.54 million $ 46,521
7:10 AM $ 0.0000734
-0.04%
$ 1.54 million $ 46,596
7:09 AM $ 0.0000735
+0.00%
$ 1.54 million $ 46,594
7:05 AM $ 0.0000734
+0.00%
$ 1.54 million $ 46,666
7:01 AM $ 0.0000736
+0.00%
$ 1.55 million $ 46,579
7:00 AM $ 0.0000737
+0.00%
$ 1.55 million $ 46,580
6:53 AM $ 0.0000737
+0.00%
$ 1.55 million $ 46,640
6:49 AM $ 0.0000737
+0.00%
$ 1.55 million $ 46,604
6:48 AM $ 0.0000737
+0.00%
$ 1.55 million $ 46,585
6:47 AM $ 0.0000737
-0.09%
$ 1.55 million $ 46,585
6:43 AM $ 0.0000741
-0.03%
$ 1.56 million $ 46,248
6:41 AM $ 0.0000741
+0.00%
$ 1.56 million $ 46,020
6:34 AM $ 0.0000742
+0.00%
$ 1.56 million $ 45,925
6:33 AM $ 0.0000742
+0.00%
$ 1.56 million $ 44,152
6:32 AM $ 0.0000742
-1.29%
$ 1.56 million $ 44,152
6:29 AM $ 0.0000756
+0.00%
$ 1.59 million $ 43,800
6:28 AM $ 0.0000756
-0.06%
$ 1.59 million $ 43,855
6:27 AM $ 0.0000759
+0.00%
$ 1.59 million $ 43,855
6:25 AM $ 0.0000759
+0.00%
$ 1.59 million $ 43,872
6:23 AM $ 0.000076
+0.24%
$ 1.6 million $ 44,172
6:21 AM $ 0.000076
+0.00%
$ 1.6 million $ 43,944
6:18 AM $ 0.0000757
+0.00%
$ 1.59 million $ 44,017
6:11 AM $ 0.0000757
+0.00%
$ 1.59 million $ 43,885
6:10 AM $ 0.0000756
+0.00%
$ 1.59 million $ 43,858
6:09 AM $ 0.0000755
+0.00%
$ 1.59 million $ 43,758
6:07 AM $ 0.0000755
+0.00%
$ 1.59 million $ 43,703
6:06 AM $ 0.0000756
+0.00%
$ 1.59 million $ 43,470
6:04 AM $ 0.0000758
+0.00%
$ 1.59 million $ 43,512
5:58 AM $ 0.0000757
-0.01%
$ 1.59 million $ 43,561
5:54 AM $ 0.0000758
+0.00%
$ 1.59 million $ 43,574
5:52 AM $ 0.0000758
+0.00%
$ 1.59 million $ 43,494
5:49 AM $ 0.0000758
+0.00%
$ 1.59 million $ 43,504
Download