KrossCoin Historical Data

KSS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2018 $ 0.07
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0721
+0.00%
$ -- $ 14,335
Jan 12, 2018 $ 0.000538
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0000467
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.000195
+0.00%
$ -- $ 15,040
Jan 8, 2018 $ 0.0255
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0207
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0000452
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0000445
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00046
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000672
+0.00%
$ -- $ 14,068
Jan 1, 2018 $ 0.000042
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000189
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0000449
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000069
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00015
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0000496
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0000493
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0000503
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0000507
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0000762
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0000796
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0000908
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000118
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00011
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000291
+0.00%
$ -- $ 19,500
Dec 15, 2017 $ 0.0000287
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000178
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.000262
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.000251
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.000229
+0.00%
$ -- $ 14,549
Dec 8, 2017 $ 0.000183
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000164
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00015
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000135
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000127
+0.00%
$ -- $ 11,370
Dec 1, 2017 $ 0.000107
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000118
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.000168
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.000117
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.000117
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.000113
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.000103
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000112
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.000114
+0.00%
$ -- $ 8,191
Nov 18, 2017 $ 0.000108
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.000112
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.000107
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.000106
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0001
+0.00%
$ -- $ 6,324