KrossCoin Historical Data

KSS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2017 $0.0000853
+0.00%
$-- $6,132
Nov 12, 2017 $0.000091
+0.00%
$-- $6,564
Nov 11, 2017 $0.000127
+0.00%
$-- $6,984
Nov 10, 2017 $0.00026
+0.00%
$-- $7,267
Nov 9, 2017 $0.000162
+0.00%
$-- $7,370
Nov 8, 2017 $0.0000779
+0.00%
$-- $7,134
Nov 7, 2017 $0.0000856
+0.00%
$-- $7,285
Nov 5, 2017 $0.0000634
+0.00%
$-- $7,253
Nov 4, 2017 $0.0000859
+0.00%
$-- $7,250
Nov 3, 2017 $0.000102
+0.00%
$-- $6,984
Nov 2, 2017 $0.0000645
+0.00%
$-- $6,516
Nov 1, 2017 $0.000341
+0.00%
$-- $6,236
Oct 28, 2017 $0.00018
+0.00%
$-- $5,845
Oct 27, 2017 $0.000236
+0.00%
$-- $5,829
Oct 23, 2017 $0.0000828
+0.00%
$-- $5,929
Oct 22, 2017 $0.0000817
+0.00%
$-- $6,086
Oct 21, 2017 $0.00006
+0.00%
$-- $5,763
Oct 20, 2017 $0.0000905
+0.00%
$-- $5,650
Oct 19, 2017 $0.000111
+0.00%
$-- $5,405
Oct 18, 2017 $0.000113
+0.00%
$-- $5,643
Oct 17, 2017 $0.00031
+0.00%
$-- $5,658
Oct 16, 2017 $0.000111
+0.00%
$-- $5,640
Oct 15, 2017 $0.000307
+0.00%
$-- $5,678
Oct 14, 2017 $0.000223
+0.00%
$-- $5,635
Oct 13, 2017 $0.000238
+0.00%
$-- $5,101
Oct 12, 2017 $0.000239
+0.00%
$-- $4,800
Oct 11, 2017 $0.00068
+0.00%
$-- $4,829
Oct 10, 2017 $0.00042
+0.00%
$-- $4,647
Oct 9, 2017 $0.000426
+0.00%
$-- $4,494
Oct 8, 2017 $0.00079
+0.00%
$-- $4,356
Oct 7, 2017 $0.000628
+0.00%
$-- $4,363
Oct 6, 2017 $0.000773
+0.00%
$-- $4,258
Oct 5, 2017 $0.000787
+0.00%
$-- $4,265
Oct 4, 2017 $0.00078
+0.00%
$-- $4,327
Oct 3, 2017 $0.000899
+0.00%
$-- $4,416
Oct 2, 2017 $0.00115
+0.00%
$-- $4,317
Oct 1, 2017 $0.00347
+0.00%
$-- $4,282
Sep 30, 2017 $0.00103
+0.00%
$-- $4,151
Sep 29, 2017 $0.00178
+0.00%
$-- $4,191
Sep 28, 2017 $0.00495
+0.00%
$-- $4,026
Sep 27, 2017 $0.000918
+0.00%
$-- $3,924
Sep 26, 2017 $0.000764
+0.00%
$-- $3,819
Sep 25, 2017 $0.000857
+0.00%
$-- $3,706
Sep 24, 2017 $0.000721
+0.00%
$-- $3,715
Sep 23, 2017 $0.000706
+0.00%
$-- $3,629
Sep 22, 2017 $0.000843
+0.00%
$-- $3,804
Sep 21, 2017 $0.000642
+0.00%
$-- $3,945
Sep 20, 2017 $0.00063
+0.00%
$-- $3,971
Sep 19, 2017 $0.000505
+0.00%
$-- $3,894
Sep 18, 2017 $0.000506
+0.00%
$-- $3,619