Coinranking
KrossCoin Historical Data
KSS
Page 5
| Date | | |
|---|---|---|
| Nov 13, 2017 | $ 0.0000853 | +0.00% |
| Nov 12, 2017 | $ 0.000091 | +0.00% |
| Nov 11, 2017 | $ 0.000127 | +0.00% |
| Nov 10, 2017 | $ 0.00026 | +0.00% |
| Nov 9, 2017 | $ 0.000162 | +0.00% |
| Nov 8, 2017 | $ 0.0000779 | +0.00% |
| Nov 7, 2017 | $ 0.0000856 | +0.00% |
| Nov 5, 2017 | $ 0.0000634 | +0.00% |
| Nov 4, 2017 | $ 0.0000859 | +0.00% |
| Nov 3, 2017 | $ 0.000102 | +0.00% |
| Nov 2, 2017 | $ 0.0000645 | +0.00% |
| Nov 1, 2017 | $ 0.000341 | +0.00% |
| Oct 28, 2017 | $ 0.00018 | +0.00% |
| Oct 27, 2017 | $ 0.000236 | +0.00% |
| Oct 23, 2017 | $ 0.0000828 | +0.00% |
| Oct 22, 2017 | $ 0.0000817 | +0.00% |
| Oct 21, 2017 | $ 0.00006 | +0.00% |
| Oct 20, 2017 | $ 0.0000905 | +0.00% |
| Oct 19, 2017 | $ 0.000111 | +0.00% |
| Oct 18, 2017 | $ 0.000113 | +0.00% |
| Oct 17, 2017 | $ 0.00031 | +0.00% |
| Oct 16, 2017 | $ 0.000111 | +0.00% |
| Oct 15, 2017 | $ 0.000307 | +0.00% |
| Oct 14, 2017 | $ 0.000223 | +0.00% |
| Oct 13, 2017 | $ 0.000238 | +0.00% |
| Oct 12, 2017 | $ 0.000239 | +0.00% |
| Oct 11, 2017 | $ 0.00068 | +0.00% |
| Oct 10, 2017 | $ 0.00042 | +0.00% |
| Oct 9, 2017 | $ 0.000426 | +0.00% |
| Oct 8, 2017 | $ 0.00079 | +0.00% |
| Oct 7, 2017 | $ 0.000628 | +0.00% |
| Oct 6, 2017 | $ 0.000773 | +0.00% |
| Oct 5, 2017 | $ 0.000787 | +0.00% |
| Oct 4, 2017 | $ 0.00078 | +0.00% |
| Oct 3, 2017 | $ 0.000899 | +0.00% |
| Oct 2, 2017 | $ 0.00115 | +0.00% |
| Oct 1, 2017 | $ 0.00347 | +0.00% |
| Sep 30, 2017 | $ 0.00103 | +0.00% |
| Sep 29, 2017 | $ 0.00178 | +0.00% |
| Sep 28, 2017 | $ 0.00495 | +0.00% |
| Sep 27, 2017 | $ 0.000918 | +0.00% |
| Sep 26, 2017 | $ 0.000764 | +0.00% |
| Sep 25, 2017 | $ 0.000857 | +0.00% |
| Sep 24, 2017 | $ 0.000721 | +0.00% |
| Sep 23, 2017 | $ 0.000706 | +0.00% |
| Sep 22, 2017 | $ 0.000843 | +0.00% |
| Sep 21, 2017 | $ 0.000642 | +0.00% |
| Sep 20, 2017 | $ 0.00063 | +0.00% |
| Sep 19, 2017 | $ 0.000505 | +0.00% |
| Sep 18, 2017 | $ 0.000506 | +0.00% |