Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agent Zero Token Historical Data

A0T Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 12 AM $2.88
+0.00%
$2.88 million $5,855
Jul 24, 11 PM $2.88
+0.00%
$2.88 million $5,790
Jul 24, 8 PM $2.83
+0.00%
$2.83 million $5,839
Jul 24, 6 PM $2.87
+2.92%
$2.87 million $5,280
Jul 24, 5 PM $2.78
+0.47%
$2.78 million $3,691
Jul 24, 4 PM $2.76
+0.60%
$2.76 million $3,902
Jul 24, 1 PM $2.77
-0.31%
$2.77 million $3,528
Jul 24, 9 AM $2.81
+0.00%
$2.81 million $4,664
Jul 24, 5 AM $2.77
+0.00%
$2.77 million $2,662
Jul 23, 11 PM $2.77
-0.98%
$2.77 million $2,676
Jul 23, 6 PM $2.8
+0.00%
$2.8 million $6,204
Jul 23, 5 PM $2.81
-1.61%
$2.81 million $4,803
Jul 23, 12 PM $2.87
-0.02%
$2.87 million $12,530
Jul 23, 11 AM $2.87
+1.10%
$2.87 million $12,428
Jul 23, 10 AM $2.82
+0.02%
$-- $8,411
Jul 23, 8 AM $2.79
+0.01%
$2.79 million $3,083
Jul 22, 8 PM $2.81
+0.00%
$2.81 million $11,208
Jul 22, 4 PM $2.82
-0.26%
$2.82 million $10,648
Jul 22, 3 PM $2.84
+0.32%
$2.84 million $10,185
Jul 22, 2 PM $2.84
+1.87%
$2.84 million $9,594
Jul 22, 1 PM $2.77
+2.00%
$2.77 million $4,781
Jul 22, 12 PM $2.72
+0.00%
$2.72 million $1,842
Jul 22, 8 AM $2.72
-0.04%
$2.72 million $1,513
Jul 22, 5 AM $2.71
-0.33%
$2.71 million $666
Jul 22, 1 AM $2.71
+0.00%
$2.71 million $1,329
Jul 22, 12 AM $2.72
+0.00%
$2.72 million $3,764
Jul 21, 11 PM $2.7
+0.00%
$2.7 million $3,771
Jul 21, 6 PM $2.65
+0.00%
$2.65 million $2,758
Jul 21, 4 PM $2.68
+0.00%
$2.68 million $16,484
Jul 21, 10 AM $2.7
-1.11%
$2.7 million $16,456
Jul 21, 8 AM $2.65
+0.01%
$2.65 million $6,392
Jul 21, 4 AM $2.65
+0.00%
$2.65 million $6,464
Jul 21, 3 AM $2.65
+0.14%
$2.65 million $6,380
Jul 21, 2 AM $2.64
+0.00%
$2.64 million $6,241
Jul 21, 12 AM $2.64
+0.70%
$2.64 million $6,060
Jul 20, 11 PM $2.64
+0.00%
$2.64 million $6,068
Jul 20, 9 PM $2.61
+0.08%
$2.61 million $6,156
Jul 20, 8 PM $2.63
+0.27%
$2.63 million $6,162
Jul 20, 7 PM $2.63
+0.37%
$2.63 million $5,576
Jul 20, 6 PM $2.58
+0.00%
$2.58 million $1,664
Jul 20, 4 PM $2.52
+0.00%
$2.52 million $2,106
Jul 20, 12 PM $2.53
+1.14%
$2.53 million $19,837
Jul 20, 11 AM $2.49
+0.00%
$2.49 million $18,734
Jul 20, 8 AM $2.49
+0.00%
$2.49 million $18,430
Jul 20, 12 AM $2.48
+0.11%
$2.48 million $18,262
Jul 19, 10 PM $2.47
+0.27%
$2.47 million $18,075
Jul 19, 7 PM $2.47
+0.00%
$2.47 million $17,885
Jul 19, 5 PM $2.47
+0.51%
$2.47 million $17,887
Jul 19, 4 PM $2.46
-6.72%
$2.46 million $20,213
Jul 19, 3 PM $2.69
+0.01%
$2.69 million $3,488