Agent Zero Token Historical Data

A0T Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 2.83
+0.00%
$ 2.83 million $ 343
Apr 14, 11 AM $ 2.82
+0.84%
$ 2.82 million $ 328
Apr 14, 10 AM $ 2.76
-0.01%
$ 2.76 million $ 312
Apr 14, 9 AM $ 2.74
+0.00%
$ 2.74 million $ 342
Apr 14, 1 AM $ 2.72
+0.00%
$ 2.72 million $ 339
Apr 14, 12 AM $ 2.7
+2.36%
$ 2.7 million $ 338
Apr 13, 11 PM $ 2.62
-14.81%
$ 2.62 million $ 304
Apr 13, 10 PM $ 3.12
+1.86%
$ 3.12 million $ 116
Apr 13, 3 PM $ 3.01
+0.00%
$ 3.01 million $ 102
Apr 13, 10 AM $ 2.94
+0.00%
$ 2.94 million $ 124
Apr 13, 9 AM $ 2.93
+0.00%
$ 2.93 million $ 103
Apr 13, 5 AM $ 2.89
-0.18%
$ 2.89 million $ 79
Apr 12, 8 PM $ 2.91
+0.00%
$ 2.91 million $ 84
Apr 12, 4 PM $ 2.87
+0.00%
$ 2.87 million $ 93
Apr 12, 3 PM $ 2.88
+0.00%
$ 2.88 million $ 113
Apr 12, 12 PM $ 2.86
+0.00%
$ 2.86 million $ 79
Apr 12, 4 AM $ 2.99
+0.00%
$ 2.99 million $ 95
Apr 12, 2 AM $ 3.01
+0.40%
$ 3.01 million $ 82
Apr 12, 1 AM $ 3.01
+0.60%
$ 3.01 million $ 78
Apr 11, 6 PM $ 3.03
-0.05%
$ 3.03 million $ 109
Apr 11, 4 PM $ 3.09
+0.00%
$ 3.09 million $ 99
Apr 11, 3 PM $ 3.08
+0.00%
$ 3.08 million $ 94
Apr 11, 2 PM $ 3.12
-0.02%
$ 3.12 million $ 83
Apr 11, 12 AM $ 3.08
+0.00%
$ 3.08 million $ 121
Apr 10, 5 PM $ 2.95
+0.00%
$ 2.95 million $ 298
Apr 10, 1 AM $ 2.96
-3.23%
$ 2.96 million $ 373
Apr 10, 12 AM $ 3.06
-1.01%
$ 3.06 million $ 331
Apr 9, 11 PM $ 3.11
-0.05%
$ 3.11 million $ 325
Apr 9, 10 PM $ 3.1
+0.05%
$ 3.1 million $ 321
Apr 9, 9 PM $ 3.1
+0.00%
$ 3.1 million $ 303
Apr 9, 8 PM $ 3.1
-0.11%
$ 3.1 million $ 288
Apr 9, 7 PM $ 3.08
+1.07%
$ 3.08 million $ 265
Apr 9, 6 PM $ 3.04
+9.76%
$ 3.04 million $ 248
Apr 9, 1 PM $ 2.67
+0.00%
$ 2.67 million $ 155
Apr 9, 11 AM $ 2.71
-0.35%
$ 2.71 million $ 128
Apr 9, 10 AM $ 2.73
-2.71%
$ 2.73 million $ 104
Apr 9, 9 AM $ 2.81
-2.36%
$ 2.81 million $ 94
Apr 9, 6 AM $ 2.89
+0.00%
$ 2.89 million $ 91
Apr 8, 6 PM $ 2.92
+0.00%
$ 2.92 million $ 178
Apr 8, 5 PM $ 2.9
+0.00%
$ 2.9 million $ 175
Apr 8, 3 PM $ 2.86
+0.99%
$ 2.86 million $ 154
Apr 8, 2 PM $ 2.81
+0.00%
$ 2.81 million $ 127
Apr 8, 7 AM $ 2.85
+0.00%
$ 2.85 million $ 139
Apr 8, 6 AM $ 2.85
+2.58%
$ 2.85 million $ 136
Apr 8, 3 AM $ 2.77
-2.89%
$ 2.77 million $ 117
Apr 8, 12 AM $ 2.83
+0.00%
$ 2.83 million $ 90
Apr 7, 11 PM $ 2.82
-0.40%
$ 2.82 million $ 84
Apr 7, 8 PM $ 2.75
+0.00%
$ 2.75 million $ 33
Apr 7, 5 PM $ 2.71
+0.00%
$ 2.71 million $ 31
Apr 7, 10 AM $ 2.74
+0.00%
$ 2.74 million $ 41