Agent Zero Token Historical Data

A0T Page 14
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 2.22
-0.66%
$ 2.22 million $ 67,786
Oct 5, 8 AM $ 2.24
+2.41%
$ 2.24 million $ 62,531
Oct 5, 7 AM $ 1.91
+0.00%
$ 1.91 million $ 42,847
Oct 5, 6 AM $ 1.91
+0.10%
$ 1.91 million $ 42,889
Oct 5, 5 AM $ 1.92
+1.85%
$ 1.92 million $ 43,096
Oct 5, 4 AM $ 1.88
-0.22%
$ 1.88 million $ 40,081
Oct 5, 3 AM $ 1.88
+0.95%
$ 1.88 million $ 40,045
Oct 5, 2 AM $ 1.86
+0.78%
$ 1.86 million $ 40,063
Oct 5, 1 AM $ 1.86
+0.19%
$ 1.86 million $ 40,399
Oct 5, 12 AM $ 1.87
+0.07%
$ 1.87 million $ 38,321
Oct 4, 11 PM $ 1.86
-0.54%
$ 1.86 million $ 38,277
Oct 4, 10 PM $ 1.87
-1.98%
$ 1.87 million $ 36,369
Oct 4, 9 PM $ 1.91
+0.23%
$ 1.91 million $ 36,402
Oct 4, 8 PM $ 1.91
+0.38%
$ 1.91 million $ 38,614
Oct 4, 7 PM $ 1.9
+0.16%
$ 1.9 million $ 42,595
Oct 4, 6 PM $ 1.9
-1.42%
$ 1.9 million $ 42,653
Oct 4, 5 PM $ 1.92
+0.21%
$ 1.92 million $ 44,201
Oct 4, 4 PM $ 1.92
+1.65%
$ 1.92 million $ 44,186
Oct 4, 3 PM $ 1.88
-0.63%
$ 1.88 million $ 39,559
Oct 4, 2 PM $ 2.17
+0.00%
$ 2.17 million $ 15,869
Oct 4, 1 PM $ 2.17
+0.38%
$ 2.17 million $ 15,972
Oct 4, 12 PM $ 2.16
-0.11%
$ 2.16 million $ 15,923
Oct 4, 11 AM $ 2.17
+0.14%
$ 2.17 million $ 16,103
Oct 4, 10 AM $ 2.17
+0.12%
$ 2.17 million $ 17,717
Oct 4, 9 AM $ 2.17
+0.14%
$ 2.17 million $ 17,724
Oct 4, 8 AM $ 2.16
-0.11%
$ 2.16 million $ 17,227
Oct 4, 7 AM $ 2.13
-0.19%
$ 2.13 million $ 17,443
Oct 4, 6 AM $ 2.13
+1.07%
$ 2.13 million $ 16,636
Oct 4, 5 AM $ 2.11
-0.22%
$ 2.11 million $ 16,641
Oct 4, 4 AM $ 2.11
+0.05%
$ 2.11 million $ 16,258
Oct 4, 3 AM $ 2.12
+0.05%
$ 2.12 million $ 15,828
Oct 4, 2 AM $ 2.12
+0.46%
$ 2.12 million $ 16,163
Oct 4, 1 AM $ 2.11
-0.27%
$ 2.11 million $ 15,575
Oct 4, 12 AM $ 2.11
-0.43%
$ 2.11 million $ 15,648
Oct 3, 11 PM $ 2.12
-0.36%
$ 2.12 million $ 15,677
Oct 3, 10 PM $ 2.13
+0.15%
$ 2.13 million $ 16,991
Oct 3, 9 PM $ 2.13
-0.10%
$ 2.13 million $ 16,999
Oct 3, 8 PM $ 2.13
+0.13%
$ 2.13 million $ 16,825
Oct 3, 7 PM $ 2.12
+2.42%
$ 2.12 million $ 16,506
Oct 3, 6 PM $ 2.06
+0.04%
$ 2.06 million $ 14,342
Oct 3, 5 PM $ 2.09
-0.89%
$ 2.09 million $ 10,117
Oct 3, 4 PM $ 2.1
+1.21%
$ 2.1 million $ 8,100
Oct 3, 3 PM $ 2.08
+0.37%
$ 2.08 million $ 8,029
Oct 3, 2 PM $ 2.06
-0.39%
$ 2.06 million $ 8,126
Oct 3, 1 PM $ 2.07
+0.28%
$ 2.07 million $ 8,276
Oct 3, 12 PM $ 2.07
+0.09%
$ 2.07 million $ 15,163
Oct 3, 11 AM $ 2.07
-0.42%
$ 2.07 million $ 15,158
Oct 3, 10 AM $ 2.08
-0.57%
$ 2.08 million $ 14,766
Oct 3, 9 AM $ 2.09
+0.32%
$ 2.09 million $ 14,021
Oct 3, 8 AM $ 2.08
-0.37%
$ 2.08 million $ 13,957