Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agent Zero Token Historical Data

A0T Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2026 $2.61
-99.96%
$-- $4,600
Jul 31, 2026 $6,745.1
+248.11K%
$-- $29.01 million
Jul 30, 2026 $6,270.16
+201.13K%
$6.27 billion $130.29 million
Jul 29, 2026 $3.11
+4.31%
$3.11 million $5,908
Jul 28, 2026 $2.94
-4.91%
$2.94 million $34,584
Jul 27, 2026 $3.13
-2.53%
$3.13 million $6,207
Jul 26, 2026 $3.23
+13.46%
$3.23 million $74,175
Jul 25, 2026 $2.85
-1.16%
$2.85 million $4,187
Jul 24, 2026 $2.88
+3.83%
$2.88 million $5,790
Jul 23, 2026 $2.77
-0.83%
$2.77 million $2,676
Jul 22, 2026 $2.81
+3.15%
$2.81 million $11,208
Jul 21, 2026 $2.7
+2.83%
$2.7 million $3,771
Jul 20, 2026 $2.64
+6.46%
$2.64 million $6,068
Jul 19, 2026 $2.47
+29.20%
$2.47 million $18,075
Jul 18, 2026 $1.88
-29.27%
$1.88 million $6,745
Jul 17, 2026 $2.63
-1.12%
$2.63 million $1,888
Jul 16, 2026 $2.69
-6.73%
$2.69 million $8,304
Jul 15, 2026 $2.87
+1.32%
$-- $12
Jul 14, 2026 $2.83
+3.87%
$2.83 million $14
Jul 13, 2026 $2.78
+1.80%
$-- $33
Jul 12, 2026 $2.8
-1.62%
$2.8 million $40
Jul 11, 2026 $2.82
-11.00%
$2.82 million $36
Jul 10, 2026 $3.18
+0.42%
$3.18 million $7
Jul 9, 2026 $3.07
+0.40%
$3.07 million $9
Jul 7, 2026 $3.25
-1.00%
$-- $15
Jul 6, 2026 $3.35
+2.85%
$3.35 million $5
Jul 5, 2026 $3.35
-2.75%
$3.35 million $42
Jul 3, 2026 $3.46
+0.00%
$-- $48
Jul 2, 2026 $3.35
+0.51%
$3.35 million $38
Jul 1, 2026 $3.33
+4.67%
$3.33 million $30
Jun 30, 2026 $2.99
+0.00%
$-- $14
Jun 29, 2026 $3.11
+1.02%
$-- $63
Jun 27, 2026 $3.34
+0.00%
$-- $17
Jun 25, 2026 $3.08
-1.46%
$-- $65
Jun 24, 2026 $3.01
-9.38%
$3.01 million $98
Jun 23, 2026 $3.31
-1.68%
$-- $41
Jun 22, 2026 $3.41
+2.92%
$3.41 million $44
Jun 21, 2026 $3.15
+0.00%
$-- $24
Jun 20, 2026 $3.24
+0.60%
$-- $21
Jun 19, 2026 $2.97
+0.00%
$-- $59
Jun 18, 2026 $3.07
-0.53%
$3.07 million $47
Jun 17, 2026 $3.11
+0.00%
$3.11 million $51
Jun 16, 2026 $3.21
+0.80%
$3.21 million $49
Jun 15, 2026 $3.33
+3.30%
$-- $23
Jun 14, 2026 $3
+0.00%
$-- $65
Jun 13, 2026 $2.79
+0.00%
$-- $30
Jun 12, 2026 $2.84
+0.24%
$-- $68
Jun 11, 2026 $2.73
-1.20%
$2.73 million $39
Jun 10, 2026 $2.69
+0.11%
$-- $40
Jun 8, 2026 $2.9
+3.05%
$2.9 million $53