Agent Zero Token Historical Data

A0T Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 4
+0.00%
$ 4 million $ 8,982
May 28, 5 AM $ 3.99
+0.20%
$ 3.99 million $ 9,427
May 28, 4 AM $ 3.98
-1.40%
$ 3.98 million $ 10,043
May 28, 3 AM $ 4.03
+0.00%
$ 4.03 million $ 9,594
May 28, 2 AM $ 4.06
+0.00%
$ 4.06 million $ 9,731
May 28, 1 AM $ 4.08
+0.00%
$ 4.08 million $ 9,790
May 28, 12 AM $ 4.08
-3.81%
$ 4.08 million $ 10,534
May 27, 11 PM $ 4.23
+1.49%
$ 4.23 million $ 9,839
May 27, 10 PM $ 4.16
+0.69%
$ 4.16 million $ 9,933
May 27, 9 PM $ 4.14
-2.67%
$ 4.14 million $ 10,359
May 27, 6 PM $ 4.24
-1.42%
$ 4.24 million $ 9,668
May 27, 5 PM $ 4.23
-1.50%
$ 4.23 million $ 8,760
May 27, 4 PM $ 4.29
+0.00%
$ 4.29 million $ 8,820
May 27, 3 PM $ 4.3
+0.00%
$ 4.3 million $ 8,886
May 27, 2 PM $ 4.29
-2.31%
$ 4.29 million $ 9,090
May 27, 1 PM $ 4.4
+0.28%
$ 4.4 million $ 8,589
May 27, 12 PM $ 4.38
-0.30%
$ 4.38 million $ 7,390
May 27, 10 AM $ 4.38
-2.36%
$ 4.38 million $ 6,852
May 27, 9 AM $ 4.41
-1.00%
$ 4.41 million $ 5,846
May 27, 8 AM $ 4.43
-2.42%
$ 4.43 million $ 5,718
May 27, 7 AM $ 4.43
-0.16%
$ 4.43 million $ 4,889
May 27, 6 AM $ 4.43
-1.87%
$ 4.43 million $ 4,849
May 27, 5 AM $ 4.51
+2.37%
$ 4.51 million $ 4,340
May 27, 4 AM $ 4.43
-2.08%
$ 4.43 million $ 3,840
May 27, 2 AM $ 4.48
+0.00%
$ 4.48 million $ 3,232
May 27, 1 AM $ 4.47
-3.67%
$ 4.47 million $ 3,169
May 27, 12 AM $ 4.64
+0.17%
$ 4.64 million $ 2,484
May 26, 11 PM $ 4.64
-1.68%
$ 4.64 million $ 2,484
May 26, 10 PM $ 4.74
+0.00%
$ 4.74 million $ 2,252
May 26, 6 PM $ 4.72
+0.00%
$ 4.72 million $ 2,587
May 26, 5 PM $ 4.66
-1.06%
$ 4.66 million $ 2,459
May 26, 3 PM $ 4.76
+0.00%
$ 4.76 million $ 2,077
May 26, 2 PM $ 4.79
+1.23%
$ 4.79 million $ 1,984
May 26, 1 PM $ 4.71
-0.14%
$ 4.71 million $ 1,817
May 26, 12 PM $ 4.71
+0.24%
$ 4.71 million $ 1,854
May 26, 11 AM $ 4.78
+0.00%
$ 4.78 million $ 1,300
May 26, 10 AM $ 4.89
+0.13%
$ 4.89 million $ 1,274
May 26, 8 AM $ 4.53
+4.25%
$ 4.53 million $ 1,002
May 26, 7 AM $ 4.43
+0.35%
$ 4.43 million $ 943
May 26, 6 AM $ 4.39
+0.00%
$ 4.39 million $ 922
May 26, 5 AM $ 4.35
-2.71%
$ 4.35 million $ 938
May 26, 4 AM $ 4.47
+0.30%
$ 4.47 million $ 900
May 26, 3 AM $ 4.45
+1.40%
$ 4.45 million $ 895
May 26, 12 AM $ 4.32
-0.28%
$ 4.32 million $ 793
May 25, 11 PM $ 4.42
+0.50%
$ 4.42 million $ 785
May 25, 10 PM $ 4.32
-2.09%
$ 4.32 million $ 730
May 25, 8 PM $ 4.63
-4.53%
$ 4.63 million $ 569
May 25, 7 PM $ 4.85
-2.58%
$ 4.85 million $ 377
May 25, 6 PM $ 5.11
-0.20%
$ 5.11 million $ 319
May 25, 2 PM $ 5.06
+0.00%
$ 5.06 million $ 325