Agent Zero Token Historical Data

A0T Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 2.68
+0.00%
$ 2.68 million $ 8,235
Jul 16, 5 PM $ 2.68
+0.00%
$ 2.68 million $ 8,228
Jul 16, 4 PM $ 2.68
-0.83%
$ 2.68 million $ 13,671
Jul 16, 3 PM $ 2.71
-2.44%
$ 2.71 million $ 13,124
Jul 16, 6 AM $ 2.89
+0.00%
$ 2.89 million $ 4
Jul 15, 4 PM $ 2.87
+0.00%
$ 2.87 million $ 12
Jul 15, 4 AM $ 2.78
+0.00%
$ 2.78 million $ 12
Jul 15, 1 AM $ 2.84
+0.00%
$ 2.84 million $ 10
Jul 14, 9 PM $ 2.83
+0.00%
$ 2.83 million $ 14
Jul 14, 1 PM $ 2.83
+0.00%
$ 2.83 million $ 12
Jul 14, 12 PM $ 2.83
+0.35%
$ 2.83 million $ 10
Jul 14, 10 AM $ 2.77
+0.00%
$ 2.77 million $ 7
Jul 14, 9 AM $ 2.74
+0.00%
$ 2.74 million $ 5
Jul 14, 1 AM $ 2.72
+0.00%
$ 2.72 million $ 10
Jul 13, 8 AM $ 2.78
+0.00%
$ 2.78 million $ 33
Jul 13, 7 AM $ 2.73
+0.00%
$ 2.73 million $ 28
Jul 12, 11 PM $ 2.8
+0.00%
$ 2.8 million $ 40
Jul 12, 6 PM $ 2.88
+2.16%
$ 2.88 million $ 53
Jul 12, 5 PM $ 2.89
+0.00%
$ 2.89 million $ 41
Jul 12, 11 AM $ 2.83
+0.00%
$ 2.83 million $ 51
Jul 12, 6 AM $ 2.86
+0.00%
$ 2.86 million $ 49
Jul 12, 5 AM $ 2.84
+0.00%
$ 2.84 million $ 45
Jul 12, 3 AM $ 2.89
+1.49%
$ 2.89 million $ 40
Jul 11, 11 PM $ 2.82
+0.50%
$ 2.82 million $ 36
Jul 11, 10 PM $ 2.83
+0.00%
$ 2.83 million $ 28
Jul 11, 8 PM $ 2.94
-1.70%
$ 2.94 million $ 18
Jul 11, 3 PM $ 3.04
-2.57%
$ 3.04 million $ 15
Jul 11, 2 PM $ 3.12
+0.00%
$ 3.12 million $ 12
Jul 11, 12 PM $ 3.12
+0.00%
$ 3.12 million $ 11
Jul 11, 9 AM $ 3.15
+0.00%
$ 3.15 million $ 9
Jul 11, 2 AM $ 3.16
+0.00%
$ 3.16 million $ 8
Jul 10, 11 PM $ 3.18
+0.00%
$ 3.18 million $ 7
Jul 10, 5 PM $ 3.18
-0.27%
$ 3.18 million $ 9
Jul 10, 1 PM $ 3.16
+0.00%
$ 3.16 million $ 3
Jul 9, 11 PM $ 3.07
+0.50%
$ 3.07 million $ 9
Jul 9, 11 AM $ 3.06
+0.00%
$ 3.06 million $ 1
Jul 7, 4 PM $ 3.25
+0.00%
$ 3.25 million $ 15
Jul 7, 2 PM $ 3.14
+0.01%
$ 3.14 million $ 8
Jul 7, 1 AM $ 3.28
+0.00%
$ 3.28 million $ 4
Jul 6, 10 PM $ 3.35
+0.00%
$ 3.35 million $ 5
Jul 6, 2 PM $ 3.26
+0.00%
$ 3.26 million $ 15
Jul 5, 9 PM $ 3.35
+0.00%
$ 3.35 million $ 42
Jul 5, 3 PM $ 3.37
+0.00%
$ 3.37 million $ 29
Jul 5, 12 PM $ 3.34
+0.00%
$ 3.34 million $ 30
Jul 5, 8 AM $ 3.5
+0.00%
$ 3.5 million $ 16
Jul 5, 12 AM $ 3.45
+0.00%
$ 3.45 million $ 8
Jul 3, 8 AM $ 3.46
+0.00%
$ 3.46 million $ 48
Jul 2, 10 PM $ 3.35
+0.00%
$ 3.35 million $ 38
Jul 2, 6 PM $ 3.35
+0.00%
$ 3.35 million $ 35
Jul 2, 2 PM $ 3.32
+0.00%
$ 3.32 million $ 46