Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agent Zero Token Historical Data

A0T Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 11 AM $1.65
+0.80%
$1.65 million $1,883
Sep 15, 10 AM $1.67
+0.00%
$1.67 million $308
Sep 15, 5 AM $1.67
+0.00%
$1.67 million $1,435
Sep 15, 4 AM $1.68
+0.10%
$1.68 million $1,422
Sep 15, 2 AM $1.69
+1.15%
$1.69 million $1,864
Sep 15, 12 AM $1.68
+0.73%
$1.68 million $1,832
Sep 14, 7 PM $1.69
-1.32%
$1.69 million $5,950
Sep 14, 6 PM $1.67
+0.00%
$1.67 million $1,627
Sep 14, 3 PM $1.67
+0.00%
$1.67 million $1,531
Sep 14, 11 AM $1.67
+0.00%
$1.67 million $11,376
Sep 14, 10 AM $1.67
+0.00%
$1.67 million $11,269
Sep 14, 9 AM $1.67
-0.07%
$1.67 million $11,249
Sep 14, 8 AM $1.67
+0.21%
$1.67 million $11,182
Sep 14, 7 AM $1.66
-0.69%
$1.66 million $10,888
Sep 14, 6 AM $1.67
+0.00%
$1.67 million $10,866
Sep 14, 4 AM $1.65
+0.08%
$1.65 million $10,765
Sep 14, 3 AM $1.66
+0.00%
$-- $10,664
Sep 14, 12 AM $1.64
+0.32%
$1.64 million $10,619
Sep 13, 9 PM $1.66
+0.00%
$1.66 million $8,302
Sep 13, 8 PM $1.65
+2.29%
$1.65 million $8,298
Sep 13, 6 PM $1.58
+0.02%
$1.58 million $6,393
Sep 13, 5 PM $1.58
+0.00%
$1.58 million $6,316
Sep 13, 4 PM $1.58
+0.37%
$1.58 million $6,328
Sep 13, 3 PM $1.57
-0.35%
$1.57 million $6,280
Sep 13, 2 PM $1.58
-0.83%
$1.58 million $4,337
Sep 13, 11 AM $1.58
+0.67%
$1.58 million $6,657
Sep 13, 10 AM $1.57
+0.00%
$1.57 million $6,358
Sep 13, 9 AM $1.57
+0.18%
$1.57 million $6,433
Sep 13, 12 AM $1.59
+0.00%
$1.59 million $6,541
Sep 12, 10 PM $1.59
+0.22%
$1.59 million $6,393
Sep 12, 9 PM $1.58
+0.00%
$1.58 million $5,168
Sep 12, 4 PM $1.59
+0.00%
$1.59 million $5,313
Sep 12, 2 PM $1.58
-0.42%
$1.58 million $1,968
Sep 12, 12 PM $1.67
-0.03%
$1.67 million $3,540
Sep 12, 10 AM $1.68
+0.00%
$1.68 million $2,642
Sep 12, 6 AM $1.67
+0.00%
$1.67 million $2,387
Sep 11, 10 PM $1.66
+0.00%
$1.66 million $6,489
Sep 11, 8 PM $1.67
-0.04%
$1.67 million $6,624
Sep 11, 5 PM $1.7
-0.01%
$1.7 million $11,587
Sep 11, 3 PM $1.72
+0.00%
$1.72 million $12,469
Sep 11, 2 PM $1.73
-1.42%
$1.73 million $11,940
Sep 11, 1 PM $1.68
+0.23%
$1.68 million $15,722
Sep 11, 12 PM $1.67
+0.21%
$1.67 million $16,764
Sep 11, 10 AM $1.66
+0.00%
$1.66 million $27,618
Sep 11, 8 AM $1.65
+0.08%
$1.65 million $27,438
Sep 11, 6 AM $1.64
-0.26%
$1.64 million $28,740
Sep 11, 5 AM $1.63
+0.00%
$1.63 million $27,092
Sep 11, 3 AM $1.63
-0.04%
$1.63 million $27,091
Sep 11, 2 AM $1.58
+0.00%
$1.58 million $25,088
Sep 11, 12 AM $1.6
+0.03%
$1.6 million $25,125