Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agent Zero Token Historical Data

A0T Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2026 $2.44
-1.47%
$-- $2,152
Feb 18, 2026 $2.96
-26.28%
$2.96 million $1,773
Feb 17, 2026 $4.41
+1.24%
$4.41 million $6,473
Dec 4, 2025 $2.79
+14.06%
$-- $2,271
Dec 3, 2025 $2.44
-21.55%
$2.46 million $1,040
Oct 27, 2025 $1.94
+15.86%
$-- $169,613
Oct 26, 2025 $1.53
+0.00%
$1.53 million $163,751
Oct 25, 2025 $1.48
+0.00%
$-- $156,405
Oct 24, 2025 $1.39
-12.80%
$1.39 million $158,351
Oct 23, 2025 $1.5
+16.43%
$1.5 million $167,033
Oct 22, 2025 $1.24
-14.32%
$1.26 million $106,936
Oct 21, 2025 $1.5
+4.69%
$1.47 million $63,013
Oct 20, 2025 $1.45
-16.25%
$1.4 million $27,017
Oct 19, 2025 $1.69
+12.51%
$1.71 million $392,967
Oct 18, 2025 $1.5
-7.34%
$1.51 million $336,025
Oct 17, 2025 $1.63
+8.06%
$1.63 million $337,866
Oct 16, 2025 $1.5
-23.43%
$1.5 million $282,971
Oct 15, 2025 $1.98
+27.34%
$1.97 million $324,203
Oct 14, 2025 $1.62
+1.21%
$1.62 million $198,695
Oct 13, 2025 $1.65
-3.49%
$-- $186,408
Oct 12, 2025 $1.71
+16.27%
$1.71 million $194,900
Oct 11, 2025 $1.48
+14.70%
$1.48 million $97,022
Oct 10, 2025 $1.64
-0.62%
$-- $196,602
Oct 9, 2025 $1.6
-7.70%
$1.61 million $166,450
Oct 8, 2025 $1.72
-10.14%
$1.72 million $140,727
Oct 7, 2025 $1.94
-12.23%
$1.94 million $52,193
Oct 6, 2025 $2.21
+2.62%
$2.21 million $35,754
Oct 5, 2025 $2.16
+15.61%
$2.16 million $30,853
Oct 4, 2025 $1.86
-12.17%
$1.86 million $38,277
Oct 3, 2025 $2.13
-0.97%
$2.12 million $16,991
Oct 2, 2025 $2.15
+0.84%
$2.15 million $13,664
Oct 1, 2025 $2.12
+7.54%
$2.13 million $12,034
Sep 30, 2025 $1.96
-6.60%
$1.97 million $12,673
Sep 29, 2025 $2.1
+2.60%
$2.1 million $3,204
Sep 28, 2025 $2.03
+2.98%
$2.04 million $5,498
Sep 27, 2025 $1.97
-6.75%
$1.97 million $15,813
Sep 26, 2025 $2.12
-3.99%
$2.11 million $17,906
Sep 25, 2025 $2.25
+2.25%
$2.21 million $80,428
Sep 24, 2025 $2.37
+18.50%
$2.21 million $49,140
Sep 23, 2025 $1.94
-8.96%
$1.99 million $27,140
Sep 22, 2025 $2.13
-10.19%
$2.13 million $23,270
Sep 21, 2025 $2.36
-6.02%
$2.36 million $37,562
Sep 20, 2025 $2.54
+5.06%
$2.51 million $51,552
Sep 19, 2025 $2.42
-5.08%
$2.41 million $39,163
Sep 18, 2025 $2.57
-2.74%
$2.54 million $35,657
Sep 17, 2025 $2.64
-7.39%
$2.64 million $46,761
Sep 16, 2025 $2.57
-14.20%
$2.85 million $111,355
Sep 15, 2025 $2.97
-6.35%
$2.93 million $34,271
Sep 14, 2025 $3.21
-6.04%
$3.17 million $28,656
Sep 13, 2025 $3.42
-10.21%
$3.42 million $28,879