Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agent Zero Token Historical Data

A0T Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2025 $3.8
+5.17%
$3.8 million $23,508
Sep 11, 2025 $3.62
+17.52%
$3.62 million $156,168
Sep 10, 2025 $3.08
+9.44%
$3.08 million $30,923
Sep 9, 2025 $2.81
+1.59%
$2.81 million $29,844
Sep 8, 2025 $2.77
-3.54%
$2.77 million $39,557
Sep 7, 2025 $2.72
-2.85%
$2.72 million $26,475
Sep 6, 2025 $2.81
-3.37%
$2.81 million $263,091
Sep 5, 2025 $2.91
-13.33%
$2.91 million $73,194
Sep 4, 2025 $3.3
-13.85%
$3.44 million $36,284
Sep 3, 2025 $3.98
+15.92%
$3.87 million $108,374
Sep 2, 2025 $3.22
-0.42%
$3.43 million $47,057
Sep 1, 2025 $3.22
-7.34%
$3.22 million $64,338
Aug 31, 2025 $3.53
+1.93%
$3.49 million $13,478
Aug 30, 2025 $3.46
-2.12%
$3.46 million $97,490
Aug 29, 2025 $3.54
+4.23%
$3.54 million $106,846
Aug 28, 2025 $3.48
-2.73%
$3.48 million $274,606
Aug 27, 2025 $3.65
-34.06%
$3.59 million $649,900
Aug 26, 2025 $4.32
+106.74%
$5.37 million $669,700
Aug 25, 2025 $2.09
-12.91%
$2.08 million $219,130
Aug 24, 2025 $2.25
+26.46%
$2.44 million $399,448
Aug 23, 2025 $1.85
-0.26%
$1.78 million $39,019
Aug 22, 2025 $1.65
-2.41%
$1.65 million $74,981
Aug 21, 2025 $1.71
-7.33%
$1.69 million $7,372
Aug 20, 2025 $1.86
+6.98%
$1.85 million $38,037
Aug 19, 2025 $1.76
-4.03%
$1.74 million $12,227
Aug 18, 2025 $1.83
+4.24%
$1.83 million $12,895
Aug 17, 2025 $1.76
-2.64%
$1.76 million $17,479
Aug 16, 2025 $1.81
+2.88%
$1.81 million $5,817
Aug 15, 2025 $1.75
-7.27%
$1.75 million $12,069
Aug 14, 2025 $1.89
-15.30%
$1.9 million $21,079
Aug 13, 2025 $2.24
+3.46%
$2.24 million $77,436
Aug 12, 2025 $2.04
+11.69%
$2.04 million $22,235
Aug 11, 2025 $1.83
-8.11%
$1.83 million $17,719
Aug 10, 2025 $2.05
+1.14%
$2.05 million $40,743
Aug 9, 2025 $1.72
+1.12%
$1.72 million $18,175
Aug 8, 2025 $1.7
-7.07%
$1.7 million $24,008
Aug 7, 2025 $1.83
+9.03%
$1.83 million $56,599
Aug 6, 2025 $1.59
+8.86%
$1.59 million $31,597
Aug 5, 2025 $1.45
-12.34%
$1.45 million $27,073
Aug 4, 2025 $1.66
+9.17%
$1.66 million $7,006
Aug 3, 2025 $1.52
+11.93%
$1.52 million $15,670
Aug 2, 2025 $1.36
-10.63%
$1.36 million $13,323
Aug 1, 2025 $1.51
-3.14%
$1.52 million $13,029
Jul 31, 2025 $1.56
-8.78%
$1.56 million $24,249
Jul 30, 2025 $1.71
-0.02%
$1.71 million $10,063
Jul 29, 2025 $1.72
-10.27%
$1.72 million $14,462
Jul 28, 2025 $1.91
+17.30%
$1.91 million $52,410
Jul 27, 2025 $1.63
+4.76%
$1.63 million $33,348
Jul 26, 2025 $1.55
-8.83%
$1.55 million $28,342
Jul 25, 2025 $1.7
-0.78%
$1.7 million $3,976