Ford Motor (Reality Tokenized) Historical Data

rF Page 10
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 14.85
+0.00%
$ -- $ 499.06 million
6:26 PM $ 14.85
+0.00%
$ -- $ 499.06 million
6:25 PM $ 14.85
-0.07%
$ -- $ 496.15 million
6:24 PM $ 14.86
+0.00%
$ -- $ 496.15 million
6:23 PM $ 14.86
+0.07%
$ -- $ 489.68 million
6:22 PM $ 14.84
-0.13%
$ -- $ 489.68 million
6:21 PM $ 14.86
+0.00%
$ -- $ 486.68 million
6:20 PM $ 14.86
-0.13%
$ -- $ 486.68 million
6:19 PM $ 14.88
+0.00%
$ -- $ 484.85 million
6:18 PM $ 14.88
-0.07%
$ -- $ 484.85 million
6:17 PM $ 14.89
+0.00%
$ -- $ 484.39 million
6:16 PM $ 14.89
+0.07%
$ -- $ 477.02 million
6:15 PM $ 14.88
+0.00%
$ -- $ 477.02 million
6:14 PM $ 14.88
+0.00%
$ -- $ 471.46 million
6:13 PM $ 14.88
+0.00%
$ -- $ 471.46 million
6:12 PM $ 14.88
-0.07%
$ -- $ 471.46 million
6:11 PM $ 14.89
+0.00%
$ -- $ 471.46 million
6:10 PM $ 14.89
+0.00%
$ -- $ 471.46 million
6:09 PM $ 14.88
+0.00%
$ -- $ 470.98 million
6:08 PM $ 14.88
+0.00%
$ -- $ 470.98 million
6:07 PM $ 14.88
-0.07%
$ -- $ 468.93 million
6:06 PM $ 14.89
-0.07%
$ -- $ 468.93 million
6:05 PM $ 14.9
+0.00%
$ -- $ 461.08 million
6:04 PM $ 14.9
-0.07%
$ -- $ 461.08 million
6:03 PM $ 14.91
-0.07%
$ -- $ 461.08 million
6:02 PM $ 14.92
-0.07%
$ -- $ 461.08 million
6:01 PM $ 14.93
-0.07%
$ -- $ 459.1 million
6:00 PM $ 14.94
+0.00%
$ -- $ 458.03 million
5:59 PM $ 14.94
+0.00%
$ -- $ 458.03 million
5:58 PM $ 14.94
+0.00%
$ -- $ 455.65 million
5:57 PM $ 14.94
+0.00%
$ -- $ 455.65 million
5:56 PM $ 14.94
+0.07%
$ -- $ 455.65 million
5:55 PM $ 14.93
+0.00%
$ -- $ 455.43 million
5:54 PM $ 14.93
+0.00%
$ -- $ 455.43 million
5:53 PM $ 14.93
+0.00%
$ -- $ 454.71 million
5:52 PM $ 14.93
+0.00%
$ -- $ 454.71 million
5:51 PM $ 14.93
+0.00%
$ -- $ 454.15 million
5:50 PM $ 14.93
+0.07%
$ -- $ 454.15 million
5:49 PM $ 14.93
+0.00%
$ -- $ 451.59 million
5:48 PM $ 14.93
+0.00%
$ -- $ 451.59 million
5:47 PM $ 14.93
+0.00%
$ -- $ 451.48 million
5:46 PM $ 14.93
-0.07%
$ -- $ 451.48 million
5:45 PM $ 14.94
+0.00%
$ -- $ 450.71 million
5:44 PM $ 14.94
+0.00%
$ -- $ 447.89 million
5:43 PM $ 14.94
+0.07%
$ -- $ 447.89 million
5:42 PM $ 14.93
+0.00%
$ -- $ 446 million
5:41 PM $ 14.93
+0.00%
$ -- $ 446 million
5:40 PM $ 14.93
+0.00%
$ -- $ 446 million
5:39 PM $ 14.93
-0.07%
$ -- $ 444.54 million
5:38 PM $ 14.94
+0.00%
$ -- $ 444.54 million