Ford Motor (Reality Tokenized) Historical Data

rF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 14.27
-0.07%
$ -- $ 743.75 million
Jul 22, 1 AM $ 14.28
+0.07%
$ -- $ 743.75 million
Jul 22, 12 AM $ 14.27
-0.07%
$ -- $ 743.75 million
Jul 21, 11 PM $ 14.28
-0.07%
$ -- $ 743.75 million
Jul 21, 10 PM $ 14.29
+0.07%
$ -- $ 743.69 million
Jul 21, 9 PM $ 14.28
+0.07%
$ -- $ 743.24 million
Jul 21, 8 PM $ 14.27
+0.07%
$ -- $ 740.54 million
Jul 21, 7 PM $ 14.25
-0.14%
$ -- $ 626 million
Jul 21, 6 PM $ 14.27
-0.63%
$ -- $ 464.08 million
Jul 21, 5 PM $ 14.36
-0.21%
$ -- $ 261.2 million
Jul 21, 4 PM $ 14.39
+0.14%
$ -- $ 131.24 million
Jul 21, 3 PM $ 14.37
+0.77%
$ -- $ 827.53 million
Jul 21, 2 PM $ 14.26
+0.28%
$ -- $ 724.26 million
Jul 21, 1 PM $ 14.24
+1.06%
$ -- $ 628.69 million
Jul 21, 12 PM $ 14.09
-0.07%
$ -- $ 548.51 million
Jul 21, 11 AM $ 14.1
+0.50%
$ -- $ 546.36 million
Jul 21, 10 AM $ 14.03
-0.36%
$ -- $ 545 million
Jul 21, 9 AM $ 14.08
+0.14%
$ -- $ 543.46 million
Jul 21, 8 AM $ 14.06
-0.07%
$ -- $ 543.45 million
Jul 21, 7 AM $ 14.07
-0.14%
$ -- $ 543.28 million
Jul 21, 6 AM $ 14.09
+0.00%
$ -- $ 543.27 million
Jul 21, 5 AM $ 14.09
+0.43%
$ -- $ 543.24 million
Jul 21, 4 AM $ 14.03
+0.00%
$ -- $ 543.2 million
Jul 21, 3 AM $ 14.03
+0.07%
$ -- $ 543.2 million
Jul 21, 2 AM $ 14.02
+0.00%
$ -- $ 543.2 million
Jul 21, 1 AM $ 14.02
+0.07%
$ -- $ 543.19 million
Jul 21, 12 AM $ 14.01
+0.07%
$ -- $ 543.19 million
Jul 20, 11 PM $ 14
+0.00%
$ -- $ 543.18 million
Jul 20, 10 PM $ 14
+0.07%
$ -- $ 542.79 million
Jul 20, 9 PM $ 13.99
-0.07%
$ -- $ 542.56 million
Jul 20, 8 PM $ 14
-0.14%
$ -- $ 538.49 million
Jul 20, 7 PM $ 14.02
-0.07%
$ -- $ 394.35 million
Jul 20, 6 PM $ 14.03
-0.07%
$ -- $ 260.36 million
Jul 20, 5 PM $ 14.04
+0.00%
$ -- $ 171.92 million
Jul 20, 4 PM $ 14.04
-0.14%
$ -- $ 83.39 million
Jul 20, 3 PM $ 14.06
-0.42%
$ -- $ 285.03 million
Jul 20, 2 PM $ 14.12
-0.14%
$ -- $ 146.23 million
Jul 20, 1 PM $ 14.14
-1.39%
$ -- $ 61.25 million
Jul 20, 12 PM $ 14.34
-0.14%
$ -- $ 1.45 million
Jul 20, 11 AM $ 14.36
+0.42%
$ -- $ 887,439
Jul 20, 10 AM $ 14.3
+0.21%
$ -- $ 219,987
Jul 20, 9 AM $ 14.27
+0.07%
$ -- $ 185,949
Jul 20, 8 AM $ 14.26
+0.14%
$ -- $ 111,981
Jul 20, 7 AM $ 14.24
+0.28%
$ -- $ 16,092
Jul 20, 6 AM $ 14.2
-0.21%
$ -- $ 13,985
Jul 20, 5 AM $ 14.23
+0.00%
$ -- $ 11,613
Jul 20, 4 AM $ 14.23
+0.21%
$ -- $ 11,613
Jul 20, 3 AM $ 14.2
+0.00%
$ -- $ 9,937
Jul 20, 2 AM $ 14.2
-0.14%
$ -- $ 9,169
Jul 20, 1 AM $ 14.22
+0.00%
$ -- $ 8,558