Ford Motor (Reality Tokenized) Historical Data

rF Page 3
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 15.23
-0.13%
$ -- $ 77.07 million
1:45 PM $ 15.24
+0.00%
$ -- $ 71.52 million
1:44 PM $ 15.23
+0.07%
$ -- $ 71.52 million
1:43 PM $ 15.22
-0.13%
$ -- $ 68.9 million
1:42 PM $ 15.24
+0.00%
$ -- $ 68.9 million
1:41 PM $ 15.24
+0.20%
$ -- $ 61.54 million
1:40 PM $ 15.21
-0.13%
$ -- $ 61.54 million
1:39 PM $ 15.23
-0.13%
$ -- $ 55.06 million
1:38 PM $ 15.25
-0.20%
$ -- $ 55.06 million
1:37 PM $ 15.27
-0.59%
$ -- $ 44.03 million
1:36 PM $ 15.36
+0.20%
$ -- $ 44.03 million
1:35 PM $ 15.34
-0.07%
$ -- $ 5.23 million
1:34 PM $ 15.36
-0.52%
$ -- $ 4.8 million
1:33 PM $ 15.45
+0.91%
$ -- $ 4.8 million
1:32 PM $ 15.31
+0.20%
$ -- $ 4.8 million
1:31 PM $ 15.28
+0.26%
$ -- $ 4.66 million
1:30 PM $ 15.23
+0.33%
$ -- $ 4.66 million
1:29 PM $ 15.18
-0.20%
$ -- $ 4.34 million
1:28 PM $ 15.21
+0.40%
$ -- $ 4.34 million
1:27 PM $ 15.15
+0.00%
$ -- $ 4.32 million
1:26 PM $ 15.15
+0.00%
$ -- $ 4.32 million
1:25 PM $ 15.15
+0.00%
$ -- $ 4.31 million
1:24 PM $ 15.15
+0.00%
$ -- $ 4.31 million
1:23 PM $ 15.15
+0.00%
$ -- $ 4.09 million
1:22 PM $ 15.15
+0.00%
$ -- $ 4.09 million
1:21 PM $ 15.15
+0.07%
$ -- $ 4.08 million
1:20 PM $ 15.14
-0.07%
$ -- $ 4.08 million
1:19 PM $ 15.15
-0.07%
$ -- $ 4.03 million
1:18 PM $ 15.17
+0.20%
$ -- $ 4.03 million
1:17 PM $ 15.14
+0.00%
$ -- $ 4.03 million
1:16 PM $ 15.14
+0.00%
$ -- $ 4.03 million
1:15 PM $ 15.14
-0.13%
$ -- $ 4.02 million
1:14 PM $ 15.16
+0.00%
$ -- $ 4.02 million
1:13 PM $ 15.16
+0.00%
$ -- $ 3.99 million
1:12 PM $ 15.16
+0.00%
$ -- $ 3.99 million
1:11 PM $ 15.16
+0.07%
$ -- $ 3.95 million
1:10 PM $ 15.15
+0.07%
$ -- $ 3.95 million
1:09 PM $ 15.14
+0.00%
$ -- $ 3.95 million
1:08 PM $ 15.14
+0.00%
$ -- $ 3.95 million
1:07 PM $ 15.14
+0.07%
$ -- $ 3.85 million
1:06 PM $ 15.13
+0.00%
$ -- $ 3.85 million
1:05 PM $ 15.13
+0.00%
$ -- $ 3.84 million
1:04 PM $ 15.13
+0.00%
$ -- $ 3.84 million
1:03 PM $ 15.13
+0.00%
$ -- $ 3.84 million
1:02 PM $ 15.13
+0.00%
$ -- $ 3.84 million
1:01 PM $ 15.13
+0.00%
$ -- $ 3.84 million
1:00 PM $ 15.13
+0.00%
$ -- $ 3.84 million
12:59 PM $ 15.14
+0.00%
$ -- $ 3.79 million
12:58 PM $ 15.14
+0.13%
$ -- $ 3.79 million
12:57 PM $ 15.12
+0.00%
$ -- $ 3.76 million