Ford Motor (Reality Tokenized) Historical Data

rF Page 4
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 15.07
-0.20%
$ -- $ 120.07 million
2:14 PM $ 15.09
-0.33%
$ -- $ 120.07 million
2:13 PM $ 15.14
-0.07%
$ -- $ 116.58 million
2:12 PM $ 15.15
-0.07%
$ -- $ 116.58 million
2:11 PM $ 15.16
-0.07%
$ -- $ 113.59 million
2:10 PM $ 15.17
-0.26%
$ -- $ 113.59 million
2:09 PM $ 15.21
+0.00%
$ -- $ 112.25 million
2:08 PM $ 15.21
-0.20%
$ -- $ 109.58 million
2:07 PM $ 15.24
+0.13%
$ -- $ 109.58 million
2:06 PM $ 15.22
+0.13%
$ -- $ 105.53 million
2:05 PM $ 15.2
+0.00%
$ -- $ 105.53 million
2:04 PM $ 15.2
-0.20%
$ -- $ 98.43 million
2:03 PM $ 15.23
+0.13%
$ -- $ 98.43 million
2:02 PM $ 15.22
-0.33%
$ -- $ 97.03 million
2:01 PM $ 15.27
+0.13%
$ -- $ 97.03 million
2:00 PM $ 15.26
+0.26%
$ -- $ 97.03 million
1:59 PM $ 15.22
-0.13%
$ -- $ 93.48 million
1:58 PM $ 15.24
+0.07%
$ -- $ 93.48 million
1:57 PM $ 15.23
+0.07%
$ -- $ 91.49 million
1:56 PM $ 15.22
-0.07%
$ -- $ 91.49 million
1:55 PM $ 15.23
+0.13%
$ -- $ 88.14 million
1:54 PM $ 15.21
+0.13%
$ -- $ 88.14 million
1:53 PM $ 15.2
+0.07%
$ -- $ 86.04 million
1:52 PM $ 15.19
+0.00%
$ -- $ 86.04 million
1:51 PM $ 15.2
+0.13%
$ -- $ 83.94 million
1:50 PM $ 15.18
+0.07%
$ -- $ 78.65 million
1:49 PM $ 15.17
-0.26%
$ -- $ 78.65 million
1:48 PM $ 15.21
-0.07%
$ -- $ 77.07 million
1:47 PM $ 15.22
-0.07%
$ -- $ 77.07 million
1:46 PM $ 15.23
-0.13%
$ -- $ 77.07 million
1:45 PM $ 15.24
+0.00%
$ -- $ 71.52 million
1:44 PM $ 15.23
+0.07%
$ -- $ 71.52 million
1:43 PM $ 15.22
-0.13%
$ -- $ 68.9 million
1:42 PM $ 15.24
+0.00%
$ -- $ 68.9 million
1:41 PM $ 15.24
+0.20%
$ -- $ 61.54 million
1:40 PM $ 15.21
-0.13%
$ -- $ 61.54 million
1:39 PM $ 15.23
-0.13%
$ -- $ 55.06 million
1:38 PM $ 15.25
-0.20%
$ -- $ 55.06 million
1:37 PM $ 15.27
-0.59%
$ -- $ 44.03 million
1:36 PM $ 15.36
+0.20%
$ -- $ 44.03 million
1:35 PM $ 15.34
-0.07%
$ -- $ 5.23 million
1:34 PM $ 15.36
-0.52%
$ -- $ 4.8 million
1:33 PM $ 15.45
+0.91%
$ -- $ 4.8 million
1:32 PM $ 15.31
+0.20%
$ -- $ 4.8 million
1:31 PM $ 15.28
+0.26%
$ -- $ 4.66 million
1:30 PM $ 15.23
+0.33%
$ -- $ 4.66 million
1:29 PM $ 15.18
-0.20%
$ -- $ 4.34 million
1:28 PM $ 15.21
+0.40%
$ -- $ 4.34 million
1:27 PM $ 15.15
+0.00%
$ -- $ 4.32 million
1:26 PM $ 15.15
+0.00%
$ -- $ 4.32 million